Phoenixcoin(PXC)今天
$0.022553
1年前
$0.011247
2年前
$0.008093
3年前
$0.010105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022554 | $0.022704 | $0.022434 | $0.022663 | $6,510.496 |
2026-03-27 | $0.023017 | $0.023044 | $0.022457 | $0.022518 | $6,625.622 |
2026-03-26 | $0.023323 | $0.023434 | $0.022985 | $0.023017 | $6,226.163 |
2026-03-25 | $0.023177 | $0.023482 | $0.022992 | $0.023323 | $6,369.817 |
2026-03-24 | $0.023204 | $0.023396 | $0.023121 | $0.023177 | $6,305.664 |
2026-03-23 | $0.022988 | $0.023463 | $0.022765 | $0.023204 | $6,465.035 |
2026-03-22 | $0.023284 | $0.023255 | $0.022886 | $0.022988 | $6,280.135 |
2026-03-21 | $0.023154 | $0.023344 | $0.023089 | $0.023284 | $6,355.504 |
2026-03-20 | $0.023100 | $0.023398 | $0.023040 | $0.023154 | $7,070.708 |
2026-03-19 | $0.023422 | $0.023492 | $0.023009 | $0.023100 | $6,342.240 |
2026-03-18 | $0.022292 | $0.023597 | $0.022302 | $0.023422 | $6,500.874 |
2026-03-17 | $0.023125 | $0.023325 | $0.022202 | $0.022292 | $6,270.250 |
2026-03-16 | $0.023692 | $0.023934 | $0.022997 | $0.023125 | $6,363.360 |
2026-03-15 | $0.023541 | $0.023771 | $0.023541 | $0.023692 | $6,271.716 |
2026-03-14 | $0.023755 | $0.023802 | $0.023502 | $0.023541 | $6,317.764 |
2026-03-13 | $0.023566 | $0.024066 | $0.023453 | $0.023755 | $6,392.228 |
2026-03-12 | $0.024149 | $0.024351 | $0.023292 | $0.023527 | $6,466.556 |
2026-03-11 | $0.025704 | $0.025783 | $0.023968 | $0.024187 | $6,382.636 |
2026-03-10 | $0.025305 | $0.025760 | $0.025197 | $0.025756 | $6,356.575 |
2026-03-09 | $0.025428 | $0.026763 | $0.025167 | $0.025305 | $6,101.003 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Phoenixcoin(PXC)



