FOMO(FOMO)今天
$0.001615

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001735 | $0.001728 | $0.001631 | $0.001689 | $9,041.398 |
2026-03-27 | $0.001798 | $0.001830 | $0.001727 | $0.001735 | $14,215.61 |
2026-03-26 | $0.001899 | $0.001945 | $0.001798 | $0.001798 | $16,512.69 |
2026-03-25 | $0.001859 | $0.001970 | $0.001815 | $0.001899 | $21,313.63 |
2026-03-24 | $0.001872 | $0.001922 | $0.001856 | $0.001859 | $10,239.02 |
2026-03-23 | $0.001817 | $0.001942 | $0.001757 | $0.001872 | $15,002.21 |
2026-03-22 | $0.001876 | $0.001882 | $0.001781 | $0.001823 | $15,841.67 |
2026-03-21 | $0.001904 | $0.001931 | $0.001860 | $0.001888 | $13,386.16 |
2026-03-20 | $0.001950 | $0.001974 | $0.001881 | $0.001904 | $14,992.96 |
2026-03-19 | $0.002014 | $0.002059 | $0.001915 | $0.001944 | $11,402.27 |
2026-03-18 | $0.002120 | $0.002197 | $0.001996 | $0.002014 | $16,828.04 |
2026-03-17 | $0.002143 | $0.002251 | $0.002116 | $0.002136 | $24,928.75 |
2026-03-16 | $0.001972 | $0.002189 | $0.001955 | $0.002143 | $28,554.22 |
2026-03-15 | $0.002001 | $0.002039 | $0.001953 | $0.001972 | $24,141.31 |
2026-03-14 | $0.002108 | $0.002142 | $0.001990 | $0.002001 | $16,976.11 |
2026-03-13 | $0.001975 | $0.002199 | $0.001935 | $0.002108 | $29,959.64 |
2026-03-12 | $0.001954 | $0.002014 | $0.001896 | $0.001975 | $33,427.23 |
2026-03-11 | $0.002057 | $0.002063 | $0.001911 | $0.001954 | $33,377.92 |
2026-03-10 | $0.002039 | $0.002077 | $0.001969 | $0.002057 | $16,772.24 |
2026-03-09 | $0.001934 | $0.002039 | $0.001929 | $0.002035 | $15,029.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOMO(FOMO)



