PETRO PENGUINS(PENGO)今天
$0.001346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001135 | $0.001131 | $0.001088 | $0.001129 | $2,386.835 |
2026-03-27 | $0.001101 | $0.001181 | $0.000985 | $0.001128 | $13,571.90 |
2026-03-26 | $0.001203 | $0.001212 | $0.001017 | $0.001100 | $9,342.149 |
2026-03-25 | $0.001198 | $0.001295 | $0.001132 | $0.001203 | $17,007.53 |
2026-03-24 | $0.001368 | $0.001420 | $0.001193 | $0.001198 | $14,301.06 |
2026-03-23 | $0.001245 | $0.001530 | $0.001118 | $0.001368 | $28,117.77 |
2026-03-22 | $0.001290 | $0.001289 | $0.001199 | $0.001245 | $3,294.074 |
2026-03-21 | $0.001366 | $0.001368 | $0.001252 | $0.001290 | $11,266.80 |
2026-03-20 | $0.001375 | $0.001397 | $0.001304 | $0.001366 | $8,574.133 |
2026-03-19 | $0.001190 | $0.001424 | $0.001203 | $0.001375 | $13,358.62 |
2026-03-18 | $0.001384 | $0.001427 | $0.001160 | $0.001190 | $12,256.78 |
2026-03-17 | $0.001396 | $0.001711 | $0.001350 | $0.001385 | $23,977.70 |
2026-03-16 | $0.001414 | $0.001464 | $0.001318 | $0.001396 | $15,232.49 |
2026-03-15 | $0.001385 | $0.001527 | $0.001372 | $0.001414 | $11,145.76 |
2026-03-14 | $0.001435 | $0.001440 | $0.001315 | $0.001385 | $8,078.573 |
2026-03-13 | $0.001503 | $0.00159 | $0.001426 | $0.001430 | $10,293.18 |
2026-03-12 | $0.001251 | $0.001524 | $0.001291 | $0.001502 | $16,207.61 |
2026-03-11 | $0.001483 | $0.001547 | $0.001234 | $0.001251 | $9,242.597 |
2026-03-10 | $0.001294 | $0.001574 | $0.001244 | $0.001493 | $17,381.56 |
2026-03-09 | $0.001365 | $0.001381 | $0.001156 | $0.001296 | $11,415.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)



