PETRO PENGUINS(PENGO)今天
$0.004461

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.004360 | $0.004606 | $0.003942 | $0.004141 | $30,192.69 |
2025-11-06 | $0.004559 | $0.005075 | $0.004166 | $0.004381 | $53,955.49 |
2025-11-05 | $0.004436 | $0.005136 | $0.003460 | $0.004530 | $202.143K |
2025-11-04 | $0.004532 | $0.004867 | $0.003714 | $0.004436 | $143.304K |
2025-11-03 | $0.005765 | $0.006025 | $0.004140 | $0.004527 | $68,040.19 |
2025-11-02 | $0.004922 | $0.005840 | $0.004746 | $0.005672 | $92,844.08 |
2025-11-01 | $0.005133 | $0.005195 | $0.004360 | $0.004912 | $116.097K |
2025-10-31 | $0.005254 | $0.005419 | $0.004870 | $0.005133 | $74,760.92 |
2025-10-30 | $0.005502 | $0.005910 | $0.005066 | $0.005266 | $95,383.90 |
2025-10-29 | $0.006511 | $0.006913 | $0.005306 | $0.005535 | $484.135K |
2025-10-28 | $0.006783 | $0.006957 | $0.005490 | $0.006511 | $456.139K |
2025-10-27 | $0.005573 | $0.006783 | $0.005238 | $0.006385 | $534.759K |
2025-10-26 | $0.006886 | $0.007577 | $0.005287 | $0.005611 | $242.825K |
2025-10-25 | $0.005615 | $0.007712 | $0.005672 | $0.007488 | $458.930K |
2025-10-24 | -- | $0.006295 | $0.005299 | $0.005615 | $647.060K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PETRO PENGUINS(PENGO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊