ICPSwap Token(ICS)今天
$0.002746
1年前
$0.006494

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002620 | $0.002785 | $0.002601 | $0.002761 | $2,604.409 |
2026-03-27 | $0.002980 | $0.002972 | $0.002576 | $0.002599 | $14,262.52 |
2026-03-26 | $0.003162 | $0.003213 | $0.002957 | $0.002968 | $172.1851 |
2026-03-25 | $0.003170 | $0.003246 | $0.003143 | $0.003162 | $217.1918 |
2026-03-24 | $0.003215 | $0.003241 | $0.003153 | $0.003174 | $4.122598 |
2026-03-23 | $0.003206 | $0.003266 | $0.003106 | $0.003206 | $128.6584 |
2026-03-22 | $0.003315 | $0.003326 | $0.003163 | $0.003206 | $84.93493 |
2026-03-21 | $0.003308 | $0.003355 | $0.003263 | $0.003320 | $699.1479 |
2026-03-20 | $0.003305 | $0.003389 | $0.003252 | $0.003308 | $117.7446 |
2026-03-19 | $0.003442 | $0.003463 | $0.003273 | $0.003305 | $7.794434 |
2026-03-18 | $0.003814 | $0.003806 | $0.003422 | $0.003442 | $3,105.410 |
2026-03-17 | $0.003759 | $0.004007 | $0.003749 | $0.003814 | $4,194.248 |
2026-03-16 | $0.003747 | $0.003844 | $0.003722 | $0.003763 | $592.6548 |
2026-03-15 | $0.003623 | $0.003765 | $0.003627 | $0.003747 | $3,119.916 |
2026-03-14 | $0.003660 | $0.003670 | $0.003521 | $0.003623 | $1,024.161 |
2026-03-13 | $0.003625 | $0.003761 | $0.003574 | $0.003660 | $777.6756 |
2026-03-12 | $0.003703 | $0.003686 | $0.003451 | $0.003638 | $2,211.138 |
2026-03-11 | -- | $0.003922 | $0.003576 | -- | -- |
2026-03-10 | -- | $0.000414 | $0.000412 | -- | -- |
2026-03-09 | -- | $0.000414 | $0.000412 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ICPSwap Token(ICS)



