PERQ(PERQ)今天
$0.000277
1年前
$0.001235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000276 | $0.000283 | $0.000244 | $0.000246 | $32,991.67 |
2026-03-27 | $0.000244 | $0.000281 | $0.000241 | $0.000276 | $37,613.83 |
2026-03-26 | $0.000245 | $0.000279 | $0.000241 | $0.000244 | $36,492.18 |
2026-03-25 | $0.000276 | $0.000280 | $0.000242 | $0.000245 | $35,212.46 |
2026-03-24 | $0.000240 | $0.000280 | $0.000242 | $0.000276 | $38,701.76 |
2026-03-23 | $0.000277 | $0.000282 | $0.000240 | $0.000240 | $32,414.78 |
2026-03-22 | $0.000275 | $0.000281 | $0.000240 | $0.000277 | $39,494.72 |
2026-03-21 | $0.000246 | $0.000280 | $0.000242 | $0.000275 | $40,538.76 |
2026-03-20 | $0.000247 | $0.000282 | $0.000242 | $0.000246 | $36,987.00 |
2026-03-19 | $0.000277 | $0.000281 | $0.000242 | $0.000247 | $36,718.98 |
2026-03-18 | $0.000273 | $0.000281 | $0.000241 | $0.000277 | $44,605.10 |
2026-03-17 | $0.000248 | $0.000282 | $0.000242 | $0.000273 | $42,728.52 |
2026-03-16 | $0.000247 | $0.000286 | $0.000242 | $0.000248 | $36,686.91 |
2026-03-15 | $0.000277 | $0.000281 | $0.000241 | $0.000247 | $34,058.02 |
2026-03-14 | $0.000245 | $0.000280 | $0.000243 | $0.000277 | $32,607.50 |
2026-03-13 | $0.000247 | $0.000285 | $0.000240 | $0.000245 | $36,220.87 |
2026-03-12 | $0.000276 | $0.000284 | $0.000244 | $0.000247 | $34,451.39 |
2026-03-11 | $0.000245 | $0.000283 | $0.000244 | $0.000276 | $38,747.57 |
2026-03-10 | $0.000281 | $0.000283 | $0.000244 | $0.000245 | $37,394.29 |
2026-03-09 | $0.000279 | $0.000287 | $0.000244 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERQ(PERQ)



