Meme Anarchic Numismatic Asset(MANA)今天
$0.000035
1年前
$0.000401

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000035 | $0.000035 | $0.000035 | -- | -- |
2026-03-27 | $0.000036 | $0.000036 | $0.000034 | $0.000035 | $1.461514 |
2026-03-26 | $0.000038 | $0.000039 | $0.000036 | $0.000036 | $3.044601 |
2026-03-25 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $48.47502 |
2026-03-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $116.7374 |
2026-03-23 | $0.000037 | $0.000039 | $0.000036 | $0.000038 | $12.68093 |
2026-03-22 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $91.04846 |
2026-03-21 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $74.22587 |
2026-03-20 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $352.9161 |
2026-03-19 | $0.000036 | $0.000040 | $0.000036 | $0.000038 | $767.1007 |
2026-03-18 | $0.000038 | $0.000040 | $0.000036 | $0.000036 | $854.2724 |
2026-03-17 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $554.4417 |
2026-03-16 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $494.1846 |
2026-03-15 | $0.000037 | $0.000036 | $0.000036 | $0.000036 | $440.0799 |
2026-03-14 | $0.000039 | $0.000039 | $0.000036 | $0.000037 | $353.8024 |
2026-03-13 | $0.000035 | $0.000039 | $0.000034 | $0.000039 | $929.0673 |
2026-03-12 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $76.09053 |
2026-03-11 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $159.6225 |
2026-03-10 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $33.89022 |
2026-03-09 | -- | $0.000034 | $0.000033 | $0.000034 | $2.049741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Meme Anarchic Numismatic Asset(MANA)



