PePeonTron(PEPEONTRON)今天
$0.002215

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.002960 | $0.00315 | $0.00196 | $0.002165 | $228.602K |
2026-05-12 | $0.004053 | $0.00408 | $0.00291 | $0.002957 | $379.847K |
2026-05-11 | $0.004437 | $0.00449 | $0.00404 | $0.004049 | $105.052K |
2026-05-10 | $0.004142 | $0.00466 | $0.00416 | $0.004435 | $3,033.295 |
2026-05-09 | $0.004439 | $0.00464 | $0.00406 | $0.004143 | $166.199K |
2026-05-08 | $0.005248 | $0.00527 | $0.00436 | $0.004433 | $157.321K |
2026-05-07 | $0.005468 | $0.00554 | $0.00521 | $0.005248 | $120.188K |
2026-05-06 | $0.005586 | $0.00564 | $0.00541 | $0.005454 | $112.494K |
2026-05-05 | $0.005546 | $0.00564 | $0.00543 | $0.005585 | $129.930K |
2026-05-04 | $0.005671 | $0.00573 | $0.00534 | $0.005537 | $213.317K |
2026-05-03 | $0.005896 | $0.0059 | $0.00555 | $0.005671 | $147.151K |
2026-05-02 | $0.005851 | $0.00604 | $0.00572 | $0.005895 | $140.683K |
2026-05-01 | $0.005855 | $0.00596 | $0.00561 | $0.005862 | $156.073K |
2026-04-30 | $0.005934 | $0.00604 | $0.00553 | $0.00587 | $3,320.620 |
2026-04-29 | $0.005961 | $0.006 | $0.00581 | $0.005953 | $4,191.254 |
2026-04-28 | $0.005964 | $0.0062 | $0.00583 | $0.005948 | $207.647K |
2026-04-27 | $0.006094 | $0.0062 | $0.00578 | $0.006035 | $181.013K |
2026-04-26 | $0.005937 | $0.00636 | $0.00589 | $0.006100 | $163.926K |
2026-04-25 | $0.005727 | $0.00604 | $0.0056 | $0.005951 | $174.371K |
2026-04-24 | $0.005753 | $0.00579 | $0.00564 | $0.005726 | $122.559K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PePeonTron(PEPEONTRON)



