Pepe Unchained [OLD](PEPU)今天
$0.000478
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000464 | $0.000484 | $0.000463 | $0.000479 | $186.450K |
2025-11-07 | $0.000474 | $0.000477 | $0.000460 | $0.000464 | $222.855K |
2025-11-06 | $0.000461 | $0.000485 | $0.000460 | $0.000474 | $207.564K |
2025-11-05 | $0.000478 | $0.000488 | $0.000445 | $0.000461 | $282.666K |
2025-11-04 | $0.000519 | $0.000518 | $0.000474 | $0.000474 | $269.902K |
2025-11-03 | $0.000537 | $0.000561 | $0.000515 | $0.000519 | $266.236K |
2025-11-02 | $0.000504 | $0.000537 | $0.000493 | $0.000537 | $199.865K |
2025-11-01 | $0.000475 | $0.000505 | $0.000478 | $0.000504 | $196.300K |
2025-10-31 | $0.000464 | $0.000478 | $0.000441 | $0.000475 | $228.533K |
2025-10-30 | $0.000492 | $0.000492 | $0.000453 | $0.000465 | $219.337K |
2025-10-29 | $0.000502 | $0.000504 | $0.000492 | $0.000492 | $208.431K |
2025-10-28 | $0.000516 | $0.000518 | $0.000502 | $0.000502 | $234.290K |
2025-10-27 | $0.000512 | $0.000521 | $0.000510 | $0.000517 | $249.582K |
2025-10-26 | $0.000510 | $0.000513 | $0.000506 | $0.000512 | $200.569K |
2025-10-25 | $0.000510 | $0.000511 | $0.000490 | $0.000510 | $162.347K |
2025-10-24 | $0.000458 | $0.000514 | $0.000457 | $0.000510 | $237.228K |
2025-10-23 | $0.000515 | $0.000514 | $0.000454 | $0.000458 | $209.277K |
2025-10-22 | $0.000523 | $0.000529 | $0.000511 | $0.000513 | $186.631K |
2025-10-21 | $0.000540 | $0.000539 | $0.000517 | $0.000523 | $185.019K |
2025-10-20 | $0.000553 | $0.000577 | $0.000526 | $0.000540 | $288.795K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe Unchained [OLD](PEPU)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊