Pendulum(PEN)今天
$0.025709
1年前
$0.010950
2年前
$0.080336
3年前
$0.140134

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.024785 | $0.025111 | $0.024138 | $0.024543 | $25,021.34 |
2026-03-26 | $0.025867 | $0.026187 | $0.024596 | $0.024606 | $24,888.42 |
2026-03-25 | $0.026268 | $0.026489 | $0.025479 | $0.025868 | $12,955.59 |
2026-03-24 | $0.026034 | $0.026347 | $0.025471 | $0.026268 | $10,724.06 |
2026-03-23 | $0.026109 | $0.026664 | $0.025306 | $0.026034 | $12,246.37 |
2026-03-22 | $0.026486 | $0.026493 | $0.025880 | $0.026111 | $10,649.47 |
2026-03-21 | $0.026051 | $0.026489 | $0.025774 | $0.026486 | $9,871.876 |
2026-03-20 | $0.025695 | $0.027440 | $0.025682 | $0.026053 | $12,890.53 |
2026-03-19 | $0.026531 | $0.026524 | $0.024955 | $0.025717 | $19,098.02 |
2026-03-18 | $0.027025 | $0.027039 | $0.026512 | $0.026527 | $11,042.24 |
2026-03-17 | $0.026946 | $0.028019 | $0.025339 | $0.027025 | $10,936.62 |
2026-03-16 | $0.025331 | $0.027564 | $0.025304 | $0.026946 | $12,057.64 |
2026-03-15 | $0.025536 | $0.025555 | $0.025133 | $0.025331 | $7,300.061 |
2026-03-14 | $0.026441 | $0.026444 | $0.025370 | $0.025536 | $8,891.872 |
2026-03-13 | $0.025650 | $0.026948 | $0.025517 | $0.026433 | $7,441.243 |
2026-03-12 | $0.024956 | $0.028301 | $0.024817 | $0.025650 | $7,591.465 |
2026-03-11 | $0.023591 | $0.025583 | $0.023579 | $0.024956 | $16,448.88 |
2026-03-10 | $0.022376 | $0.023840 | $0.022375 | $0.023591 | $10,263.79 |
2026-03-09 | $0.021818 | $0.022728 | $0.021764 | $0.022376 | $10,450.16 |
2026-03-08 | $0.022404 | $0.023475 | $0.021421 | $0.021818 | $18,826.97 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)



