Pendulum(PEN)今天
$0.018228
1年前
$0.031554
2年前
$0.078451

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | -- | $0.019810 | $0.017930 | -- | -- |
2025-11-07 | $0.017246 | $0.018014 | $0.017189 | $0.017592 | $1,441.759 |
2025-11-06 | $0.018504 | $0.018590 | $0.017212 | $0.017213 | $4,534.421 |
2025-11-05 | $0.013892 | $0.018518 | $0.013176 | $0.018504 | $13,477.20 |
2025-11-04 | $0.013644 | $0.013933 | $0.013303 | $0.013892 | $6,136.911 |
2025-11-03 | $0.012302 | $0.013778 | $0.011940 | $0.013643 | $7,133.474 |
2025-11-02 | $0.012819 | $0.012632 | $0.012257 | $0.012301 | $1,729.063 |
2025-11-01 | $0.012720 | $0.012852 | $0.012125 | $0.012819 | $2,655.339 |
2025-10-31 | $0.010673 | $0.012798 | $0.010618 | $0.012720 | $4,264.315 |
2025-10-30 | $0.009699 | $0.010693 | $0.009521 | $0.010673 | $4,427.642 |
2025-10-29 | $0.009754 | $0.009831 | $0.009661 | $0.009699 | $292.1334 |
2025-10-28 | $0.009774 | $0.009955 | $0.009687 | $0.009754 | $20.59830 |
2025-10-27 | $0.009764 | $0.010037 | $0.009582 | $0.009772 | $55.78213 |
2025-10-26 | $0.009661 | $0.009893 | $0.009469 | $0.009764 | $18.45778 |
2025-10-25 | $0.009560 | $0.009662 | $0.009373 | $0.009661 | $55.80371 |
2025-10-24 | $0.011163 | $0.011163 | $0.009218 | $0.009560 | $5,929.190 |
2025-10-23 | $0.011212 | $0.011242 | $0.010844 | $0.011163 | $2,522.729 |
2025-10-22 | $0.011178 | $0.011637 | $0.011137 | $0.011212 | $128.3405 |
2025-10-21 | $0.013591 | $0.013728 | $0.010609 | $0.011178 | $7,410.078 |
2025-10-20 | $0.013271 | $0.013701 | $0.012900 | $0.013583 | $891.8330 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊