DecideAI(DCD)今天
$0.000666
1年前
$0.010735
2年前
$0.033488

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000802 | $0.00066 | $0.00066 | $0.000882 | $165.3208 |
2026-03-27 | $0.000774 | $0.00066 | $0.00066 | $0.000800 | $590.6906 |
2026-03-26 | $0.000810 | $0.00066 | $0.00066 | $0.000771 | $20.71685 |
2026-03-25 | $0.000764 | $0.00066 | $0.00066 | $0.000810 | $160.8708 |
2026-03-24 | $0.000691 | $0.00066 | $0.00066 | $0.000765 | $310.1885 |
2026-03-23 | $0.000666 | $0.00066 | $0.00066 | $0.000689 | $27.46855 |
2026-03-22 | $0.000747 | $0.00066 | $0.00066 | $0.000694 | $45.32479 |
2026-03-21 | $0.000722 | $0.00066 | $0.00066 | $0.000748 | $50.91369 |
2026-03-20 | $0.000706 | $0.00066 | $0.00066 | $0.000722 | $13.26044 |
2026-03-19 | $0.000739 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-18 | $0.000767 | $0.00066 | $0.00066 | $0.000738 | $77.61253 |
2026-03-17 | $0.000745 | $0.00066 | $0.00066 | $0.000767 | $38.09341 |
2026-03-16 | $0.000666 | $0.00066 | $0.00066 | $0.000746 | $710.7176 |
2026-03-15 | $0.000666 | $0.00066 | $0.00066 | $0.000789 | $515.7607 |
2026-03-14 | $0.000996 | $0.00066 | $0.00066 | $0.000985 | $13.85833 |
2026-03-13 | $0.000950 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-12 | $0.000924 | $0.00066 | $0.00066 | $0.000950 | $198.6926 |
2026-03-11 | $0.000666 | $0.00066 | $0.00066 | $0.000924 | $159.6752 |
2026-03-10 | $0.000921 | $0.00066 | $0.00066 | $0.000666 | -- |
2026-03-09 | $0.000666 | $0.00066 | $0.00066 | $0.000666 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DecideAI(DCD)



