Peapods Finance(PEAS)今天
$0.565676
1年前
$3.62
2年前
$3.04

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.567921 | $0.587192 | $0.549525 | $0.552134 | $14,233.38 |
2026-05-12 | $0.554228 | $0.587127 | $0.554454 | $0.568046 | $12,107.49 |
2026-05-11 | $0.566846 | $0.580650 | $0.542574 | $0.558744 | $14,660.54 |
2026-05-10 | $0.580964 | $0.586374 | $0.563368 | $0.566774 | $8,713.765 |
2026-05-09 | $0.564677 | $0.584024 | $0.564645 | $0.581389 | $4,600.164 |
2026-05-08 | $0.570542 | $0.574281 | $0.562528 | $0.571976 | $9,575.587 |
2026-05-07 | $0.587584 | $0.600832 | $0.565985 | $0.569880 | $15,000.48 |
2026-05-06 | $0.604656 | $0.61608 | $0.587084 | $0.589423 | $20,047.88 |
2026-05-05 | $0.575163 | $0.613222 | $0.573112 | $0.603961 | $22,981.66 |
2026-05-04 | $0.577111 | $0.5808 | $0.566351 | $0.576377 | $4,857.346 |
2026-05-03 | $0.571394 | $0.58153 | $0.570708 | $0.577400 | $1,606.545 |
2026-05-02 | $0.584877 | $0.585927 | $0.571395 | $0.571764 | $4,839.862 |
2026-05-01 | $0.584590 | $0.591522 | $0.575847 | $0.585387 | $971.9686 |
2026-04-30 | -- | $0.59675 | $0.590468 | -- | -- |
2026-04-29 | -- | $0.59675 | $0.590468 | -- | -- |
2026-04-28 | $0.615146 | $0.616061 | $0.591675 | $0.593555 | $142.655K |
2026-04-27 | $0.623134 | $0.63687 | $0.613105 | $0.615142 | $175.583K |
2026-04-26 | $0.604193 | $0.626796 | $0.6032 | $0.623465 | $126.463K |
2026-04-25 | $0.574082 | $0.615866 | $0.572616 | $0.611215 | $188.028K |
2026-04-24 | $0.552864 | $0.575957 | $0.547876 | $0.575109 | $162.875K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)



