Peapods Finance(PEAS)今天
$0.426336
1年前
$4.07
2年前
$3.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.446982 | $0.448884 | $0.416008 | $0.425989 | $171.848K |
2026-03-26 | $0.449698 | $0.452704 | $0.446499 | $0.446989 | $142.974K |
2026-03-25 | $0.439981 | $0.456897 | $0.437672 | $0.449862 | $144.017K |
2026-03-24 | $0.435631 | $0.442638 | $0.435958 | $0.440011 | $159.452K |
2026-03-23 | $0.441033 | $0.441007 | $0.43547 | $0.435845 | $151.685K |
2026-03-22 | $0.444248 | $0.444226 | $0.438749 | $0.441039 | $143.588K |
2026-03-21 | $0.445332 | $0.445819 | $0.442151 | $0.444208 | $138.968K |
2026-03-20 | $0.445737 | $0.447859 | $0.438249 | $0.445327 | $131.467K |
2026-03-19 | $0.448866 | $0.44857 | $0.436578 | $0.445254 | $160.177K |
2026-03-18 | $0.447243 | $0.449558 | $0.44639 | $0.448872 | $160.316K |
2026-03-17 | $0.453403 | $0.455547 | $0.44624 | $0.448128 | $132.832K |
2026-03-16 | $0.451444 | $0.457584 | $0.446305 | $0.453582 | $162.441K |
2026-03-15 | $0.451922 | $0.453539 | $0.44983 | $0.451828 | $149.741K |
2026-03-14 | $0.451890 | $0.452696 | $0.448707 | $0.450647 | $147.009K |
2026-03-13 | $0.455608 | $0.459845 | $0.446666 | $0.450954 | $136.726K |
2026-03-12 | $0.449986 | $0.457622 | $0.448919 | $0.456766 | $151.793K |
2026-03-11 | $0.478616 | $0.478437 | $0.448218 | $0.450159 | $162.922K |
2026-03-10 | $0.471503 | $0.480243 | $0.470419 | $0.477608 | $155.660K |
2026-03-09 | $0.482601 | $0.484358 | $0.466203 | $0.471784 | $169.876K |
2026-03-08 | $0.487711 | $0.489786 | $0.480381 | $0.482418 | $151.790K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peapods Finance(PEAS)



