Warplet(WARP)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $289.744K |
2025-12-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $258.954K |
2025-12-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $240.542K |
2025-12-23 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $260.441K |
2025-12-22 | $0.000004 | $0.000006 | $0.000004 | $0.000006 | $284.356K |
2025-12-21 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $237.387K |
2025-12-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $264.200K |
2025-12-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $268.936K |
2025-12-18 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $265.214K |
2025-12-17 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $4,169.901 |
2025-12-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $4,113.033 |
2025-12-15 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $319.215K |
2025-12-14 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,127.265 |
2025-12-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,130.784 |
2025-12-12 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $4,129.713 |
2025-12-11 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $4,138.536 |
2025-12-10 | $0.000009 | $0.000009 | $0.000006 | $0.000007 | $4,145.932 |
2025-12-09 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $4,176.245 |
2025-12-08 | $0.000008 | $0.00001 | $0.000008 | $0.000009 | $4,122.681 |
2025-12-07 | $0.000009 | $0.00001 | $0.000008 | $0.000008 | $548.096K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Warplet(WARP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊