PayAI Network(PAYAI)今天
$0.003002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.003099 | $0.00324 | $0.00295 | $0.003138 | $2.937M |
2026-03-26 | $0.003303 | $0.00338 | $0.00292 | $0.003080 | $1.808M |
2026-03-25 | $0.003186 | $0.00348 | $0.00289 | $0.003322 | $1.898M |
2026-03-24 | $0.003706 | $0.00373 | $0.00313 | $0.003113 | $4.647M |
2026-03-23 | $0.003485 | $0.00375 | $0.00316 | $0.003667 | $2.232M |
2026-03-22 | $0.004051 | $0.00405 | $0.00328 | $0.003484 | $2.192M |
2026-03-21 | $0.003776 | $0.00402 | $0.00363 | $0.004035 | $1.537M |
2026-03-20 | $0.003836 | $0.00402 | $0.00351 | $0.003755 | $1.663M |
2026-03-19 | $0.004378 | $0.00424 | $0.0037 | $0.003838 | $2.072M |
2026-03-18 | $0.004641 | $0.0048 | $0.00408 | $0.004324 | $4.444M |
2026-03-17 | $0.004815 | $0.00507 | $0.00456 | $0.004626 | $2.040M |
2026-03-16 | $0.004323 | $0.00499 | $0.00417 | $0.004842 | $2.848M |
2026-03-15 | $0.004343 | $0.00446 | $0.00419 | $0.004307 | $1.704M |
2026-03-14 | $0.004445 | $0.00446 | $0.00412 | $0.004332 | $1.118M |
2026-03-13 | $0.004286 | $0.0046 | $0.00425 | $0.004436 | $2.584M |
2026-03-12 | $0.004366 | $0.0045 | $0.00418 | $0.004353 | $980.011K |
2026-03-11 | $0.004465 | $0.00452 | $0.0042 | $0.004361 | $1.947M |
2026-03-10 | $0.004303 | $0.00464 | $0.00428 | $0.004459 | $2.162M |
2026-03-09 | $0.004246 | $0.00443 | $0.00412 | $0.004330 | $2.672M |
2026-03-08 | $0.004167 | $0.00439 | $0.00408 | $0.004247 | $2.758M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network(PAYAI)



