Odos(ODOS)今天
$0.003150

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.002938 | $0.003043 | $0.002866 | $0.003043 | $775.120K |
2025-11-06 | $0.002953 | $0.003102 | $0.002930 | $0.002939 | $579.803K |
2025-11-05 | $0.002973 | $0.003003 | $0.002839 | $0.002948 | $507.294K |
2025-11-04 | $0.003094 | $0.003131 | $0.002919 | $0.002973 | $291.529K |
2025-11-03 | $0.003413 | $0.003444 | $0.003043 | $0.003094 | $271.788K |
2025-11-02 | $0.003457 | $0.003491 | $0.003400 | $0.003413 | $229.258K |
2025-11-01 | $0.003418 | $0.003500 | $0.003376 | $0.003457 | $323.856K |
2025-10-31 | $0.003397 | $0.003473 | $0.003348 | $0.003418 | $301.438K |
2025-10-30 | $0.003645 | $0.003650 | $0.003397 | $0.003397 | $355.202K |
2025-10-29 | $0.003649 | $0.003719 | $0.003532 | $0.003636 | $461.506K |
2025-10-28 | $0.003632 | $0.003841 | $0.003601 | $0.003649 | $1.006M |
2025-10-27 | $0.003678 | $0.003837 | $0.003625 | $0.003632 | $537.353K |
2025-10-26 | $0.003778 | $0.003729 | $0.003595 | $0.003675 | $397.336K |
2025-10-25 | $0.003579 | $0.003814 | $0.003548 | $0.003759 | $573.362K |
2025-10-24 | $0.003566 | $0.003615 | $0.003549 | $0.003569 | $267.832K |
2025-10-23 | $0.003547 | $0.003839 | $0.003463 | $0.003566 | $670.927K |
2025-10-22 | $0.003760 | $0.003771 | $0.003515 | $0.003560 | $300.339K |
2025-10-21 | $0.003797 | $0.003797 | $0.003608 | $0.003783 | $346.623K |
2025-10-20 | $0.003757 | $0.003864 | $0.003707 | $0.003799 | $393.051K |
2025-10-19 | $0.003714 | $0.003791 | $0.003692 | $0.003761 | $292.296K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Odos(ODOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊