PATIC(PTC)今天
$0.000552

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000552 | $0.00055 | $0.00055 | $0.000553 | $450.892K |
2025-12-25 | $0.000554 | $0.000556 | $0.000551 | $0.000552 | $326.737K |
2025-12-24 | $0.000553 | $0.000556 | $0.000551 | $0.000554 | $499.706K |
2025-12-23 | $0.000553 | $0.00055 | $0.00055 | $0.000555 | $5,541.256 |
2025-12-22 | $0.000554 | $0.000558 | $0.000552 | $0.000553 | $530.336K |
2025-12-21 | $0.000555 | $0.000557 | $0.000552 | $0.000555 | $520.408K |
2025-12-20 | $0.000556 | $0.00055 | $0.00055 | $0.000556 | $513.102K |
2025-12-19 | $0.000554 | $0.000557 | $0.000551 | $0.000554 | $517.811K |
2025-12-18 | $0.000554 | $0.00055 | $0.00055 | $0.000553 | $543.070K |
2025-12-17 | $0.000556 | $0.000557 | $0.000553 | $0.000556 | $527.918K |
2025-12-16 | $0.000556 | $0.00055 | $0.00055 | $0.000554 | $12,233.99 |
2025-12-15 | $0.000555 | $0.00055 | $0.00055 | $0.000555 | $511.991K |
2025-12-14 | $0.000555 | $0.00055 | $0.00055 | $0.000555 | $8,533.999 |
2025-12-13 | $0.000555 | $0.00055 | $0.00055 | $0.000553 | $512.645K |
2025-12-12 | $0.000556 | $0.00055 | $0.00055 | $0.000554 | $549.483K |
2025-12-11 | $0.000555 | $0.00055 | $0.00055 | $0.000556 | $495.220K |
2025-12-10 | $0.000555 | $0.00055 | $0.00055 | $0.000556 | $14,802.93 |
2025-12-09 | $0.000555 | $0.00055 | $0.00055 | $0.000555 | $527.172K |
2025-12-08 | $0.000555 | $0.00055 | $0.00055 | $0.000555 | $599.051K |
2025-12-07 | $0.000556 | $0.00055 | $0.00055 | $0.000555 | $510.495K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PATIC(PTC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊