Parcl(PRCL)今天
$0.043102
1年前
$0.336653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.045156 | $0.049622 | $0.044022 | $0.044138 | $6.167M |
2025-11-07 | $0.040966 | $0.05031 | $0.04125 | $0.045098 | $9.078M |
2025-11-06 | $0.040892 | $0.04399 | $0.04058 | $0.041105 | $4.608M |
2025-11-05 | $0.044456 | $0.04362 | $0.03682 | $0.040907 | $9.660M |
2025-11-04 | $0.037896 | $0.04718 | $0.0358 | $0.044425 | $8.933M |
2025-11-03 | $0.041895 | $0.04403 | $0.03491 | $0.037770 | $6.373M |
2025-11-02 | $0.042468 | $0.04364 | $0.04118 | $0.041821 | $3.518M |
2025-11-01 | $0.042919 | $0.04547 | $0.04179 | $0.042648 | $3.960M |
2025-10-31 | $0.039078 | $0.04403 | $0.03732 | $0.042919 | $6.006M |
2025-10-30 | $0.041070 | $0.04632 | $0.03832 | $0.038950 | $7.653M |
2025-10-29 | $0.041270 | $0.04411 | $0.0389 | $0.041060 | $4.646M |
2025-10-28 | $0.041986 | $0.04276 | $0.04047 | $0.041270 | $2.584M |
2025-10-27 | $0.044081 | $0.04578 | $0.04164 | $0.042142 | $3.303M |
2025-10-26 | $0.042960 | $0.04463 | $0.04166 | $0.044204 | $2.414M |
2025-10-25 | $0.043954 | $0.04497 | $0.04223 | $0.042949 | $2.232M |
2025-10-24 | $0.043749 | $0.04617 | $0.04336 | $0.043903 | $3.082M |
2025-10-23 | $0.045654 | $0.04567 | $0.04129 | $0.043749 | $4.410M |
2025-10-22 | $0.050033 | $0.05694 | $0.04489 | $0.045742 | $5.743M |
2025-10-21 | $0.048251 | $0.0506 | $0.04566 | $0.050013 | $3.808M |
2025-10-20 | $0.050710 | $0.052 | $0.04742 | $0.048010 | $4.391M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊