Parcl(PRCL)今天
$0.01484
1年前
$0.10495

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.014246 | $0.01535 | $0.01393 | $0.015098 | $892.726K |
2026-03-27 | $0.014152 | $0.01471 | $0.01333 | $0.014310 | $597.450K |
2026-03-26 | $0.014460 | $0.0153 | $0.01405 | $0.014134 | $818.337K |
2026-03-25 | $0.014568 | $0.01502 | $0.01425 | $0.014452 | $420.830K |
2026-03-24 | $0.014793 | $0.01485 | $0.01444 | $0.014572 | $481.511K |
2026-03-23 | $0.014636 | $0.01588 | $0.0143 | $0.014699 | $955.262K |
2026-03-22 | $0.014812 | $0.01618 | $0.01416 | $0.014646 | $1.069M |
2026-03-21 | $0.014697 | $0.01662 | $0.0144 | $0.014849 | $1.233M |
2026-03-20 | $0.014480 | $0.01542 | $0.01429 | $0.014713 | $545.662K |
2026-03-19 | $0.015165 | $0.01534 | $0.01433 | $0.014483 | $475.114K |
2026-03-18 | $0.016267 | $0.01619 | $0.01504 | $0.015220 | $1.446M |
2026-03-17 | $0.015724 | $0.01719 | $0.01547 | $0.016375 | $1.093M |
2026-03-16 | $0.015548 | $0.01658 | $0.01526 | $0.015703 | $1.947M |
2026-03-15 | $0.014545 | $0.01808 | $0.01449 | $0.015528 | $4.657M |
2026-03-14 | $0.014595 | $0.01557 | $0.01449 | $0.0146 | $2,123.895 |
2026-03-13 | $0.014544 | $0.01585 | $0.01439 | $0.014571 | $730.606K |
2026-03-12 | $0.014174 | $0.01491 | $0.0141 | $0.014529 | $586.374K |
2026-03-11 | $0.014992 | $0.01534 | $0.01407 | $0.014188 | $826.370K |
2026-03-10 | $0.016278 | $0.01634 | $0.01475 | $0.014987 | $1.102M |
2026-03-09 | $0.017937 | $0.0193 | $0.01555 | $0.016215 | $3.481M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Parcl(PRCL)



