Real(REAL)今天
$0.017603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.019500 | $0.019632 | $0.017514 | $0.017569 | $1.519M |
2025-11-08 | $0.019962 | $0.020133 | $0.019130 | $0.019263 | $1.569M |
2025-11-07 | $0.021048 | $0.021515 | $0.019565 | $0.019951 | $1.568M |
2025-11-06 | $0.015660 | $0.030477 | $0.015660 | $0.021153 | $1.856M |
2025-11-05 | $0.005514 | $0.030477 | $0.005292 | $0.018446 | $2.029M |
2025-11-04 | $0.011460 | $0.011477 | $0.005514 | $0.005514 | $849.149K |
2025-11-03 | $0.011497 | $0.011597 | $0.011138 | $0.011138 | $1.456M |
2025-11-02 | $0.011401 | $0.011666 | $0.011309 | $0.011580 | $1.510M |
2025-11-01 | $0.011486 | $0.011581 | $0.011224 | $0.011397 | $1.473M |
2025-10-31 | $0.011247 | $0.011581 | $0.011231 | $0.011486 | $1.503M |
2025-10-30 | $0.015456 | $0.015235 | $0.011234 | $0.011247 | $1.362M |
2025-10-29 | $0.016962 | $0.017378 | $0.014976 | $0.014982 | $1.410M |
2025-10-28 | $0.019306 | $0.019467 | $0.016962 | $0.017125 | $1.518M |
2025-10-27 | $0.018622 | $0.019549 | $0.018439 | $0.019232 | $1.605M |
2025-10-26 | $0.019121 | $0.019226 | $0.017921 | $0.018594 | $1.560M |
2025-10-25 | $0.018826 | $0.019565 | $0.017185 | $0.019130 | $1.620M |
2025-10-24 | $0.022303 | $0.022883 | $0.018674 | $0.018674 | $1.330M |
2025-10-23 | $0.022115 | $0.023058 | $0.021866 | $0.022122 | $1.486M |
2025-10-22 | $0.022470 | $0.022758 | $0.021866 | $0.022207 | $1.485M |
2025-10-21 | $0.022499 | $0.022948 | $0.022078 | $0.022576 | $1.556M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊