Real(REAL)今天
$0.003956

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003928 | $0.003970 | $0.003924 | $0.003944 | $374.545K |
2026-03-27 | $0.004145 | $0.004152 | $0.003918 | $0.003953 | $333.313K |
2026-03-26 | $0.004129 | $0.004153 | $0.004109 | $0.004146 | $404.178K |
2026-03-25 | $0.004129 | $0.004152 | $0.004012 | $0.004136 | $378.587K |
2026-03-24 | $0.004106 | $0.004145 | $0.003989 | $0.004126 | $378.279K |
2026-03-23 | $0.004248 | $0.004253 | $0.004089 | $0.004090 | $388.841K |
2026-03-22 | $0.004243 | $0.004264 | $0.004114 | $0.004223 | $407.331K |
2026-03-21 | $0.004199 | $0.004263 | $0.004112 | $0.004243 | $402.730K |
2026-03-20 | $0.004210 | $0.004235 | $0.004103 | $0.004200 | $436.600K |
2026-03-19 | $0.004120 | $0.004225 | $0.004100 | $0.004217 | $478.462K |
2026-03-18 | $0.004114 | $0.004206 | $0.004091 | $0.004120 | $179.838K |
2026-03-17 | $0.004404 | $0.004406 | $0.003999 | $0.004117 | $543.502K |
2026-03-16 | $0.004389 | $0.004415 | $0.004305 | $0.004319 | $173.515K |
2026-03-15 | $0.004394 | $0.004398 | $0.004294 | $0.004362 | $477.245K |
2026-03-14 | $0.004386 | $0.004401 | $0.004282 | $0.004394 | $472.768K |
2026-03-13 | $0.004335 | $0.004415 | $0.004293 | $0.004398 | $513.531K |
2026-03-12 | $0.004399 | $0.004425 | $0.004301 | $0.004406 | $471.836K |
2026-03-11 | $0.004380 | $0.004420 | $0.004286 | $0.004397 | $494.964K |
2026-03-10 | $0.004402 | $0.004439 | $0.004292 | $0.004380 | $491.644K |
2026-03-09 | $0.004412 | $0.004420 | $0.004373 | $0.004387 | $521.410K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Real(REAL)



