Paper Plane(PLANE)今天
$0.002524
1年前
$0.010009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.002451 | $0.003168 | $0.002614 | $0.002623 | $9,774.421 |
2025-11-07 | $0.002295 | $0.002821 | $0.002241 | $0.002354 | $5,609.807 |
2025-11-06 | $0.002570 | $0.002691 | $0.002273 | $0.002300 | $1,848.787 |
2025-11-05 | $0.002507 | $0.002618 | $0.002275 | $0.002573 | $2,555.031 |
2025-11-04 | $0.002711 | $0.002738 | $0.002393 | $0.002514 | $629.2454 |
2025-11-03 | $0.002968 | $0.002985 | $0.002640 | $0.002695 | $1,566.463 |
2025-11-02 | $0.003011 | $0.003240 | $0.002950 | $0.002968 | $1,318.459 |
2025-11-01 | $0.003043 | $0.003215 | $0.002993 | $0.003010 | $1,555.054 |
2025-10-31 | $0.002739 | $0.003123 | $0.002624 | $0.003043 | $4,311.672 |
2025-10-30 | $0.002968 | $0.003009 | $0.002729 | $0.002737 | $811.6869 |
2025-10-29 | $0.002962 | $0.003151 | $0.002894 | $0.002968 | $1,881.281 |
2025-10-28 | $0.003085 | $0.003136 | $0.002768 | $0.002962 | $2,322.999 |
2025-10-27 | $0.003206 | $0.003221 | $0.003070 | $0.003084 | $494.6249 |
2025-10-26 | $0.002942 | $0.003212 | $0.002896 | $0.003212 | $2,920.156 |
2025-10-25 | $0.003174 | $0.003255 | $0.002624 | $0.002945 | $8,869.752 |
2025-10-24 | $0.003106 | $0.003220 | $0.002259 | $0.003173 | $9,166.042 |
2025-10-23 | $0.003153 | $0.003182 | $0.003048 | $0.003106 | $825.6505 |
2025-10-22 | $0.003321 | $0.003273 | $0.003081 | $0.003153 | $1,055.146 |
2025-10-21 | $0.003090 | $0.003326 | $0.003042 | $0.003303 | $552.1767 |
2025-10-20 | $0.003144 | $0.003357 | $0.003053 | $0.003084 | $1,258.904 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paper Plane(PLANE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊