Bella Protocol(BEL)今天
$0.090804
1年前
$0.728578
2年前
$0.973226
3年前
$0.580333
4年前
$0.992182
5年前
$3.39

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.093099 | $0.093232 | $0.09054 | $0.091933 | $918.625K |
2026-03-27 | $0.094640 | $0.094843 | $0.091779 | $0.092596 | $1.358M |
2026-03-26 | $0.097638 | $0.0986 | $0.093809 | $0.094635 | $1.229M |
2026-03-25 | $0.096593 | $0.099539 | $0.095402 | $0.097643 | $1.809M |
2026-03-24 | $0.094948 | $0.096994 | $0.094096 | $0.096402 | $1.171M |
2026-03-23 | $0.093974 | $0.096476 | $0.09096 | $0.094776 | $1.604M |
2026-03-22 | $0.097242 | $0.097208 | $0.093141 | $0.093851 | $1.279M |
2026-03-21 | $0.097839 | $0.097822 | $0.09626 | $0.097399 | $870.509K |
2026-03-20 | $0.096681 | $0.098288 | $0.096367 | $0.097857 | $1.148M |
2026-03-19 | $0.099610 | $0.100574 | $0.096308 | $0.096797 | $1.626M |
2026-03-18 | $0.104522 | $0.105588 | $0.099237 | $0.099665 | $2.021M |
2026-03-17 | $0.103059 | $0.106357 | $0.102875 | $0.104791 | $2.330M |
2026-03-16 | $0.100578 | $0.103949 | $0.1002 | $0.102994 | $1.713M |
2026-03-15 | $0.100393 | $0.102292 | $0.099422 | $0.100460 | $2.384M |
2026-03-14 | $0.101918 | $0.101508 | $0.099079 | $0.100410 | $1.234M |
2026-03-13 | $0.101691 | $0.103104 | $0.100831 | $0.101937 | $1.711M |
2026-03-12 | $0.097975 | $0.103479 | $0.098324 | $0.101487 | $3.695M |
2026-03-11 | $0.096868 | $0.09864 | $0.095914 | $0.098330 | $1.810M |
2026-03-10 | $0.096109 | $0.097502 | $0.094655 | $0.097084 | $1.254M |
2026-03-09 | $0.094362 | $0.096314 | $0.091938 | $0.096128 | $1.700M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bella Protocol(BEL)



