Panther Protocol(ZKP)今天
$0.00899
1年前
$0.023660
2年前
$0.024828
3年前
$0.025525

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.008972 | $0.22293 | $0.11955 | $0.008950 | $71,516.25 |
2025-12-25 | $0.009000 | $0.009171 | $0.008970 | $0.009 | $168.0543 |
2025-12-24 | $0.009091 | $0.009108 | $0.008892 | $0.00901 | $636.6304 |
2025-12-23 | $0.009090 | $0.00919 | $0.00904 | $0.009091 | $83,412.11 |
2025-12-22 | $0.008989 | $0.009266 | $0.008649 | $0.00909 | $2,641.469 |
2025-12-21 | $0.008921 | $0.009250 | $0.008804 | $0.00903 | $61.0725 |
2025-12-20 | $0.009028 | $0.00905 | $0.00898 | $0.00899 | $498.8429 |
2025-12-19 | $0.009579 | $0.009615 | $0.008986 | $0.00899 | $954.2008 |
2025-12-18 | $0.010044 | $0.00999 | $0.00945 | $0.00958 | $795.7649 |
2025-12-17 | $0.010218 | $0.0225 | $0.00986 | $0.010038 | $263.004K |
2025-12-16 | $0.010273 | $0.01 | $0.01 | $0.01075 | -- |
2025-12-15 | $0.010297 | $0.01075 | $0.01075 | $0.010274 | $266.722K |
2025-12-14 | $0.010266 | $0.01075 | $0.01075 | $0.01075 | -- |
2025-12-13 | $0.009923 | $0.01075 | $0.01075 | $0.010266 | $267.472K |
2025-12-12 | $0.009824 | $0.01075 | $0.01075 | $0.009922 | $246.401K |
2025-12-11 | $0.009941 | $0.01075 | $0.01075 | $0.009824 | $266.933K |
2025-12-10 | $0.010026 | $0.01075 | $0.01075 | $0.010022 | $263.286K |
2025-12-09 | $0.010197 | $0.01075 | $0.01075 | $0.01075 | -- |
2025-12-08 | $0.01075 | $0.01075 | $0.01075 | $0.010197 | $261.455K |
2025-12-07 | $0.010271 | $0.01075 | $0.01075 | $0.010222 | $264.826K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊