TDCCP(TDCCP)今天
$0.09748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.102123 | $0.10212 | $0.098018 | $0.098929 | $263.532K |
2026-03-26 | $0.103995 | $0.104871 | $0.100791 | $0.102169 | $277.092K |
2026-03-25 | $0.104714 | $0.105797 | $0.10335 | $0.104038 | $255.698K |
2026-03-24 | $0.104287 | $0.106472 | $0.103201 | $0.104408 | $381.588K |
2026-03-23 | $0.103017 | $0.106763 | $0.100718 | $0.104287 | $399.510K |
2026-03-22 | $0.105093 | $0.105515 | $0.101676 | $0.103005 | $217.749K |
2026-03-21 | $0.102634 | $0.106696 | $0.101202 | $0.105146 | $204.697K |
2026-03-20 | $0.101621 | $0.103246 | $0.100595 | $0.102003 | $104.202K |
2026-03-19 | $0.102633 | $0.105114 | $0.100662 | $0.101582 | $143.746K |
2026-03-18 | $0.106719 | $0.107906 | $0.101859 | $0.102873 | $114.975K |
2026-03-17 | $0.107417 | $0.109826 | $0.105116 | $0.106655 | $113.504K |
2026-03-16 | $0.105285 | $0.108547 | $0.104324 | $0.107170 | $154.460K |
2026-03-15 | $0.104914 | $0.106191 | $0.104251 | $0.105342 | $59,350.37 |
2026-03-14 | $0.106064 | $0.106191 | $0.10428 | $0.104866 | $78,708.64 |
2026-03-13 | $0.104762 | $0.108087 | $0.103727 | $0.105533 | $149.048K |
2026-03-12 | $0.103753 | $0.106866 | $0.103067 | $0.104717 | $104.765K |
2026-03-11 | $0.106760 | $0.107502 | $0.103302 | $0.104024 | $103.077K |
2026-03-10 | $0.106443 | $0.108521 | $0.104151 | $0.106750 | $126.434K |
2026-03-09 | $0.103353 | $0.108052 | $0.101746 | $0.106794 | $126.705K |
2026-03-08 | $0.103707 | $0.104137 | $0.101786 | $0.103534 | $95,563.09 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TDCCP(TDCCP)



