PacaSwap(SWAP)今天
$0.002935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002798 | $0.003092 | $0.002761 | $0.002929 | $11,402.92 |
2026-03-27 | $0.002845 | $0.002845 | $0.002766 | $0.002798 | $2,852.556 |
2026-03-26 | $0.002838 | $0.002887 | $0.002794 | $0.002845 | $382.3680 |
2026-03-25 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-24 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-23 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-22 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-21 | $0.002807 | $0.002853 | $0.002807 | $0.002838 | $609.1901 |
2026-03-20 | $0.002807 | $0.002807 | $0.002807 | $0.002807 | $519.1608 |
2026-03-19 | $0.002796 | $0.002819 | $0.002796 | $0.002807 | $519.1608 |
2026-03-18 | $0.002698 | $0.002850 | $0.002698 | $0.002796 | $408.6537 |
2026-03-17 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | $956.2903 |
2026-03-16 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | $956.2903 |
2026-03-15 | $0.002716 | $0.002716 | $0.002698 | $0.002698 | $956.2903 |
2026-03-14 | $0.002686 | $0.002720 | $0.002686 | $0.002716 | $151.5981 |
2026-03-13 | $0.002608 | $0.002690 | $0.002608 | $0.002686 | $1,605.021 |
2026-03-12 | $0.002608 | $0.002608 | $0.002608 | $0.002608 | $416.9078 |
2026-03-11 | $0.002597 | $0.002619 | $0.002608 | $0.002608 | $416.9078 |
2026-03-10 | $0.002633 | $0.002650 | $0.002499 | $0.002597 | $1,985.850 |
2026-03-09 | $0.002746 | $0.002746 | $0.002487 | $0.002633 | $4,751.387 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacaSwap(SWAP)



