Landshare(LAND)今天
$0.159515
1年前
$0.631376
2年前
$6.4
3年前
$1.41
4年前
$1.54

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.157418 | $0.15957 | $0.156603 | $0.159523 | $15,107.87 |
2026-03-27 | $0.160317 | $0.16031 | $0.156516 | $0.157410 | $19,855.32 |
2026-03-26 | $0.165866 | $0.165594 | $0.159737 | $0.160317 | $22,469.41 |
2026-03-25 | $0.163574 | $0.166375 | $0.162501 | $0.165510 | $25,705.61 |
2026-03-24 | $0.165737 | $0.166194 | $0.162299 | $0.163574 | $25,242.22 |
2026-03-23 | $0.163474 | $0.16678 | $0.162262 | $0.165737 | $21,218.81 |
2026-03-22 | $0.168999 | $0.169176 | $0.162998 | $0.163487 | $24,701.68 |
2026-03-21 | $0.168914 | $0.170206 | $0.168487 | $0.168808 | $20,358.92 |
2026-03-20 | $0.169042 | $0.171174 | $0.168137 | $0.168914 | $24,713.15 |
2026-03-19 | $0.169149 | $0.171481 | $0.168617 | $0.169042 | $23,627.21 |
2026-03-18 | $0.172413 | $0.17365 | $0.168837 | $0.168965 | $21,329.67 |
2026-03-17 | $0.171766 | $0.173637 | $0.170749 | $0.172413 | $27,210.50 |
2026-03-16 | $0.170609 | $0.175705 | $0.170437 | $0.171775 | $23,924.60 |
2026-03-15 | $0.167500 | $0.170755 | $0.167015 | $0.170603 | $21,071.21 |
2026-03-14 | $0.168738 | $0.168052 | $0.165581 | $0.167500 | $23,739.93 |
2026-03-13 | $0.166408 | $0.171491 | $0.166354 | $0.168738 | $19,218.47 |
2026-03-12 | $0.170800 | $0.171341 | $0.165844 | $0.167033 | $14,494.96 |
2026-03-11 | $0.169901 | $0.172812 | $0.167815 | $0.170800 | $20,350.72 |
2026-03-10 | $0.165482 | $0.170264 | $0.164867 | $0.169901 | $29,820.23 |
2026-03-09 | $0.161213 | $0.170104 | $0.159750 | $0.165482 | $38,292.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Landshare(LAND)



