Ozone Chain(OZO)今天
$0.129704
1年前
$0.143578
2年前
$0.213157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.129721 | $0.131902 | $0.128761 | $0.131317 | $220.443K |
2026-03-26 | $0.130047 | $0.131718 | $0.128772 | $0.129778 | $221.368K |
2026-03-25 | $0.132124 | $0.132284 | $0.130047 | $0.130202 | $210.626K |
2026-03-24 | $0.130577 | $0.1323 | $0.13012 | $0.131853 | $226.928K |
2026-03-23 | $0.129873 | $0.132198 | $0.128704 | $0.130577 | $204.974K |
2026-03-22 | $0.129352 | $0.13166 | $0.128953 | $0.130027 | $229.897K |
2026-03-21 | $0.130544 | $0.132288 | $0.12902 | $0.129398 | $215.438K |
2026-03-20 | $0.130442 | $0.132258 | $0.129213 | $0.130594 | $202.992K |
2026-03-19 | $0.129269 | $0.131071 | $0.128233 | $0.130919 | $231.031K |
2026-03-18 | $0.130299 | $0.131475 | $0.12912 | $0.129211 | $231.461K |
2026-03-17 | $0.132058 | $0.132319 | $0.129771 | $0.130554 | $215.225K |
2026-03-16 | $0.131932 | $0.132264 | $0.130168 | $0.132056 | $205.479K |
2026-03-15 | $0.129550 | $0.13227 | $0.130241 | $0.131847 | $191.514K |
2026-03-14 | $0.129957 | $0.132241 | $0.129374 | $0.129857 | $239.877K |
2026-03-13 | $0.130173 | $0.132291 | $0.129483 | $0.129768 | $238.156K |
2026-03-12 | $0.130635 | $0.132017 | $0.129382 | $0.130082 | $234.009K |
2026-03-11 | $0.130456 | $0.132202 | $0.128319 | $0.130756 | $238.760K |
2026-03-10 | $0.131655 | $0.132507 | $0.130378 | $0.130455 | $254.773K |
2026-03-09 | $0.129536 | $0.132391 | $0.129288 | $0.131992 | $243.200K |
2026-03-08 | $0.130574 | $0.131053 | $0.129346 | $0.129536 | $245.283K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)



