Ozone Chain(OZO)今天
$0.132278
1年前
$0.228208
2年前
$0.196356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.132167 | $0.132788 | $0.129757 | $0.130823 | $238.046K |
2025-11-07 | $0.130499 | $0.132660 | $0.129527 | $0.131702 | $232.741K |
2025-11-06 | $0.130832 | $0.133037 | $0.129825 | $0.130286 | $224.028K |
2025-11-05 | $0.131894 | $0.133026 | $0.123385 | $0.131054 | $225.863K |
2025-11-04 | $0.130458 | $0.132934 | $0.129633 | $0.131682 | $228.610K |
2025-11-03 | $0.130496 | $0.131830 | $0.126550 | $0.130492 | $222.105K |
2025-11-02 | $0.131094 | $0.132464 | $0.130125 | $0.130435 | $232.950K |
2025-11-01 | $0.131252 | $0.132153 | $0.129951 | $0.131092 | $210.808K |
2025-10-31 | $0.130752 | $0.132536 | $0.129918 | $0.131252 | $203.345K |
2025-10-30 | $0.131226 | $0.133150 | $0.130177 | $0.131175 | $229.043K |
2025-10-29 | $0.131272 | $0.135429 | $0.129879 | $0.131467 | $211.812K |
2025-10-28 | $0.135855 | $0.136036 | $0.130418 | $0.131272 | $199.271K |
2025-10-27 | $0.132756 | $0.135926 | $0.132259 | $0.135804 | $159.612K |
2025-10-26 | $0.132413 | $0.134672 | $0.131773 | $0.132854 | $210.448K |
2025-10-25 | $0.131055 | $0.133529 | $0.130851 | $0.132413 | $230.220K |
2025-10-24 | $0.134814 | $0.135847 | $0.130851 | $0.131424 | $231.092K |
2025-10-23 | $0.133458 | $0.135806 | $0.129682 | $0.134814 | $232.617K |
2025-10-22 | $0.135830 | $0.136426 | $0.131275 | $0.133592 | $231.313K |
2025-10-21 | $0.136261 | $0.136519 | $0.1315 | $0.135766 | $233.636K |
2025-10-20 | $0.135215 | $0.136621 | $0.132736 | $0.136309 | $235.247K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ozone Chain(OZO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊