OWB(OWB)今天
$0.064955

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.065900 | $0.067686 | $0.058937 | $0.065602 | $168.469K |
2026-03-27 | $0.068369 | $0.072272 | $0.063734 | $0.065769 | $180.630K |
2026-03-26 | $0.072275 | $0.074258 | $0.065441 | $0.069667 | $251.686K |
2026-03-25 | $0.073474 | $0.075056 | $0.069484 | $0.071206 | $135.192K |
2026-03-24 | $0.074943 | $0.079726 | $0.072564 | $0.073487 | $197.000K |
2026-03-23 | $0.075198 | $0.082276 | $0.073473 | $0.074966 | $220.902K |
2026-03-22 | $0.070190 | $0.08059 | $0.068883 | $0.075206 | $250.797K |
2026-03-21 | $0.070224 | $0.075029 | $0.064493 | $0.070263 | $184.799K |
2026-03-20 | $0.084941 | $0.083225 | $0.068234 | $0.070400 | $301.363K |
2026-03-19 | $0.062225 | $0.0867 | $0.050038 | $0.086418 | $367.132K |
2026-03-18 | $0.067948 | $0.07115 | $0.060887 | $0.062038 | $157.852K |
2026-03-17 | $0.068923 | $0.075112 | $0.061424 | $0.070510 | $224.583K |
2026-03-16 | $0.074019 | $0.074025 | $0.065931 | $0.069020 | $151.032K |
2026-03-15 | $0.077453 | $0.07813 | $0.071232 | $0.074207 | $124.774K |
2026-03-14 | $0.076534 | $0.083616 | $0.071092 | $0.077126 | $181.502K |
2026-03-13 | $0.084747 | $0.084392 | $0.075688 | $0.076474 | $184.718K |
2026-03-12 | $0.085991 | $0.088328 | $0.080883 | $0.084690 | $188.382K |
2026-03-11 | $0.089073 | $0.089716 | $0.084022 | $0.086076 | $155.420K |
2026-03-10 | $0.086665 | $0.089975 | $0.083110 | $0.089047 | $222.105K |
2026-03-09 | $0.081728 | $0.087016 | $0.078964 | $0.086582 | $193.942K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OWB(OWB)



