OVERTAKE(TAKE)今天
$0.0149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016364 | $0.01675 | $0.01473 | $0.014856 | $510.904K |
2026-03-27 | $0.017004 | $0.01694 | $0.01617 | $0.016352 | $489.395K |
2026-03-26 | $0.018619 | $0.0191 | $0.01671 | $0.016965 | $837.127K |
2026-03-25 | $0.016731 | $0.01987 | $0.01684 | $0.018776 | $1.224M |
2026-03-24 | $0.016530 | $0.01724 | $0.01601 | $0.016750 | $468.114K |
2026-03-23 | $0.016946 | $0.01764 | $0.01578 | $0.016399 | $683.098K |
2026-03-22 | $0.017434 | $0.01781 | $0.01674 | $0.016969 | $520.787K |
2026-03-21 | $0.018271 | $0.01838 | $0.01725 | $0.017437 | $336.235K |
2026-03-20 | $0.018089 | $0.0185 | $0.01763 | $0.018268 | $441.167K |
2026-03-19 | $0.018984 | $0.01946 | $0.0178 | $0.018106 | $537.472K |
2026-03-18 | $0.021757 | $0.0219 | $0.01874 | $0.019000 | $848.463K |
2026-03-17 | $0.022178 | $0.02285 | $0.02136 | $0.021795 | $620.108K |
2026-03-16 | $0.021938 | $0.02309 | $0.02184 | $0.022102 | $675.809K |
2026-03-15 | $0.021730 | $0.02365 | $0.02146 | $0.021953 | $825.599K |
2026-03-14 | $0.021495 | $0.02253 | $0.02097 | $0.021771 | $674.780K |
2026-03-13 | $0.021172 | $0.02204 | $0.02091 | $0.021611 | $590.787K |
2026-03-12 | $0.020591 | $0.0219 | $0.02061 | $0.021211 | $842.836K |
2026-03-11 | $0.021296 | $0.02187 | $0.02001 | $0.020683 | $881.969K |
2026-03-10 | $0.021538 | $0.02201 | $0.02026 | $0.021298 | $1.274M |
2026-03-09 | $0.021434 | $0.02238 | $0.02001 | $0.021572 | $902.841K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OVERTAKE(TAKE)



