Ouroboros(ORX)今天
$0.000903
1年前
$0.019283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000817 | $0.000909 | $0.000812 | $0.000899 | $2,305.670 |
2026-03-27 | $0.000844 | $0.000861 | $0.000765 | $0.000814 | $4,940.605 |
2026-03-26 | $0.000733 | $0.000853 | $0.000762 | $0.000852 | $5,073.736 |
2026-03-25 | $0.000880 | $0.000895 | $0.000408 | $0.000733 | $14,772.68 |
2026-03-24 | $0.000859 | $0.000947 | $0.000764 | $0.000864 | $11,189.51 |
2026-03-23 | $0.000855 | $0.000878 | $0.000847 | $0.000863 | $3,015.781 |
2026-03-22 | $0.000862 | $0.000885 | $0.000829 | $0.000855 | $3,157.251 |
2026-03-21 | $0.000907 | $0.000910 | $0.000854 | $0.000862 | $4,121.805 |
2026-03-20 | $0.000857 | $0.000911 | $0.000848 | $0.000907 | $2,376.638 |
2026-03-19 | $0.000933 | $0.000963 | $0.000745 | $0.000857 | $9,789.908 |
2026-03-18 | $0.000962 | $0.001000 | $0.000927 | $0.000934 | $4,052.249 |
2026-03-17 | $0.000957 | $0.001026 | $0.000938 | $0.000962 | $3,399.046 |
2026-03-16 | $0.000976 | $0.000996 | $0.000733 | $0.000957 | $13,024.46 |
2026-03-15 | $0.000846 | $0.000980 | $0.000827 | $0.000976 | $8,319.847 |
2026-03-14 | $0.000818 | $0.000874 | $0.000755 | $0.000846 | $12,790.14 |
2026-03-13 | $0.000873 | $0.000873 | $0.000713 | $0.000818 | $4,387.217 |
2026-03-12 | $0.000825 | $0.000888 | $0.000778 | $0.000873 | $3,074.850 |
2026-03-11 | $0.000829 | $0.000871 | $0.000725 | $0.000825 | $6,941.363 |
2026-03-10 | $0.000840 | $0.000858 | $0.000787 | $0.000829 | $5,045.167 |
2026-03-09 | $0.000814 | $0.000840 | $0.000781 | $0.000840 | $3,700.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ouroboros(ORX)



