BankrCoin(BNKR)今天
$0.000362
1年前
$0.000218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000341 | $0.00038 | $0.00034 | $0.000383 | $3.503M |
2026-03-27 | $0.000362 | $0.00037 | $0.00033 | $0.000342 | $3.026M |
2026-03-26 | $0.000394 | $0.00039 | $0.00035 | $0.000360 | $2.983M |
2026-03-25 | $0.000396 | $0.0004 | $0.00038 | $0.000392 | $3.031M |
2026-03-24 | $0.000403 | $0.00041 | $0.00038 | $0.000394 | $3.021M |
2026-03-23 | $0.000396 | $0.00041 | $0.00037 | $0.000402 | $3.609M |
2026-03-22 | $0.000425 | $0.00044 | $0.00036 | $0.000397 | $4.574M |
2026-03-21 | $0.000432 | $0.00043 | $0.0004 | $0.000427 | $2.631M |
2026-03-20 | $0.000417 | $0.00045 | $0.0004 | $0.000432 | $4.709M |
2026-03-19 | $0.000461 | $0.00047 | $0.00041 | $0.000417 | $4.636M |
2026-03-18 | $0.000504 | $0.0005 | $0.00045 | $0.000462 | $5.650M |
2026-03-17 | $0.000466 | $0.00055 | $0.00046 | $0.000501 | $8.632M |
2026-03-16 | $0.000461 | $0.00048 | $0.00045 | $0.000462 | $5.291M |
2026-03-15 | $0.000473 | $0.00048 | $0.00045 | $0.000463 | $4.484M |
2026-03-14 | $0.000486 | $0.00048 | $0.00047 | $0.000473 | $4.170M |
2026-03-13 | $0.000483 | $0.0005 | $0.00047 | $0.000486 | $4.054M |
2026-03-12 | $0.000502 | $0.0005 | $0.00046 | $0.000484 | $5.684M |
2026-03-11 | $0.000515 | $0.00053 | $0.00049 | $0.000505 | $5.426M |
2026-03-10 | $0.000496 | $0.00053 | $0.00048 | $0.000523 | $5.308M |
2026-03-09 | $0.000484 | $0.00051 | $0.00045 | $0.000495 | $5.581M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BankrCoin(BNKR)



