Moonbag(BAG)今天
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000172 | $0.000174 | $0.000157 | $0.000161 | $1,150.415 |
2025-11-06 | $0.000180 | $0.000186 | $0.000171 | $0.000172 | $1,211.119 |
2025-11-05 | $0.000169 | $0.000180 | $0.000155 | $0.000180 | $2,392.704 |
2025-11-04 | $0.000201 | $0.000201 | $0.000165 | $0.000169 | $3,238.449 |
2025-11-03 | $0.000236 | $0.000249 | $0.000200 | $0.000201 | $1,954.332 |
2025-11-02 | $0.000249 | $0.000251 | $0.000233 | $0.000235 | $1,699.930 |
2025-11-01 | $0.000266 | $0.000270 | $0.000249 | $0.000249 | $1,924.006 |
2025-10-31 | -- | $0.000271 | $0.000255 | -- | -- |
2025-10-30 | $0.000283 | $0.000287 | $0.000263 | $0.000265 | $1,024.301 |
2025-10-29 | $0.000293 | $0.000294 | $0.000272 | $0.000281 | $1,211.055 |
2025-10-28 | $0.000286 | $0.000302 | $0.000287 | $0.000293 | $1,853.477 |
2025-10-27 | $0.000281 | $0.000295 | $0.000272 | $0.000286 | $2,144.028 |
2025-10-26 | $0.000275 | $0.000281 | $0.000268 | $0.000281 | $958.4042 |
2025-10-25 | $0.000271 | $0.000286 | $0.000271 | $0.000275 | $670.7428 |
2025-10-24 | $0.000277 | $0.000281 | $0.000269 | $0.000271 | $995.7204 |
2025-10-23 | $0.000278 | $0.000280 | $0.000260 | $0.000277 | $1,537.086 |
2025-10-22 | $0.000310 | $0.000310 | $0.000270 | $0.000278 | $2,025.982 |
2025-10-21 | $0.000316 | $0.000314 | $0.000285 | $0.000310 | $2,282.452 |
2025-10-20 | $0.000325 | $0.000330 | $0.000308 | $0.000316 | $1,339.037 |
2025-10-19 | $0.000310 | $0.000326 | $0.000304 | $0.000325 | $1,606.919 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Moonbag(BAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊