Origin Dollar(OUSD)今天
$0.998933
1年前
$1
2年前
$0.998173
3年前
$0.997875
4年前
$0.998041
5年前
$0.990511

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.998970 | $0.999548 | $0.998795 | $0.998904 | $342.337K |
2026-05-11 | $0.999225 | $1.008407 | $0.998518 | $0.998970 | $61,056.70 |
2026-05-10 | $0.999267 | $0.999565 | $0.998983 | $0.999213 | $65,376.14 |
2026-05-09 | $0.998970 | $1.000022 | $0.998214 | $0.999245 | $320.885K |
2026-05-08 | $0.998880 | $1.000401 | $0.996564 | $0.998997 | $170.828K |
2026-05-07 | $0.997093 | $1.001 | $0.995811 | $0.998848 | $177.613K |
2026-05-06 | $0.999216 | $1.007 | $0.98377 | $0.997175 | $128.950K |
2026-05-05 | $0.984826 | $1.008 | $0.978387 | $1.002594 | $580.299K |
2026-05-04 | $0.999057 | $1 | $0.984827 | $0.998001 | $538.426K |
2026-05-03 | $0.999115 | $0.999309 | $0.998351 | $0.998916 | $204.576K |
2026-05-02 | $0.999118 | $0.999392 | $0.998727 | $0.999099 | $270.046K |
2026-05-01 | $0.999410 | $0.999594 | $0.998923 | $0.999119 | $297.195K |
2026-04-30 | -- | $0.999712 | $0.999217 | -- | -- |
2026-04-29 | -- | $0.999712 | $0.999217 | -- | -- |
2026-04-28 | $0.999195 | $0.999676 | $0.999123 | $0.999525 | $285.818K |
2026-04-27 | $0.999081 | $0.999516 | $0.998949 | $0.999238 | $244.513K |
2026-04-26 | $0.999318 | $0.999383 | $0.998724 | $0.999051 | $190.576K |
2026-04-25 | $0.999295 | $0.999385 | $0.998959 | $0.999300 | $289.698K |
2026-04-24 | $0.999241 | $0.99936 | $0.998806 | $0.999301 | $370.089K |
2026-04-23 | $0.997327 | $0.999435 | $0.99691 | $0.999234 | $697.387K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origin Dollar(OUSD)



