GAIB(GAIB)今天
$0.02541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.021104 | $0.0217 | $0.018 | $0.020515 | $542.801K |
2026-03-26 | $0.022210 | $0.02188 | $0.02066 | $0.021092 | $481.483K |
2026-03-25 | $0.022831 | $0.02328 | $0.02079 | $0.022212 | $541.519K |
2026-03-24 | $0.026716 | $0.02781 | $0.0216 | $0.022823 | $1.250M |
2026-03-23 | $0.027143 | $0.02742 | $0.02661 | $0.026694 | $852.830K |
2026-03-22 | $0.027214 | $0.02764 | $0.02694 | $0.027140 | $768.997K |
2026-03-21 | $0.027048 | $0.02749 | $0.0269 | $0.027208 | $723.799K |
2026-03-20 | $0.027390 | $0.02745 | $0.02695 | $0.027089 | $766.352K |
2026-03-19 | $0.027089 | $0.0275 | $0.0269 | $0.027383 | $913.959K |
2026-03-18 | $0.027251 | $0.02727 | $0.02676 | $0.027081 | $1.141M |
2026-03-17 | $0.027275 | $0.02798 | $0.02709 | $0.027243 | $1.341M |
2026-03-16 | $0.027175 | $0.02768 | $0.02702 | $0.027342 | $576.552K |
2026-03-15 | $0.027073 | $0.02733 | $0.02693 | $0.027178 | $859.895K |
2026-03-14 | $0.027249 | $0.0273 | $0.02681 | $0.027071 | $965.111K |
2026-03-13 | $0.027735 | $0.0286 | $0.02696 | $0.027250 | $1.516M |
2026-03-12 | $0.027332 | $0.02801 | $0.02721 | $0.027732 | $1.142M |
2026-03-11 | $0.026863 | $0.02744 | $0.02665 | $0.027238 | $1.304M |
2026-03-10 | $0.026878 | $0.03133 | $0.02562 | $0.026864 | $981.741K |
2026-03-09 | $0.026566 | $0.02695 | $0.02634 | $0.026897 | $1.416M |
2026-03-08 | $0.026152 | $0.02675 | $0.0264 | $0.026570 | $1.524M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAIB(GAIB)



