Kitten Wif Hat(KWIF)今天
$0.000098
1年前
$0.000127

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000111 | $0.000110 | $0.000099 | $0.000104 | $1,348.416 |
2026-03-27 | $0.000123 | $0.000124 | $0.000109 | $0.000111 | $705.6174 |
2026-03-26 | $0.000130 | $0.000131 | $0.000122 | $0.000123 | $92.18284 |
2026-03-25 | $0.000125 | $0.000132 | $0.000123 | $0.000130 | $311.9249 |
2026-03-24 | $0.000128 | $0.000136 | $0.000123 | $0.000125 | $2,746.359 |
2026-03-23 | $0.000124 | $0.000132 | $0.000120 | $0.000128 | $343.8681 |
2026-03-22 | $0.000134 | $0.000137 | $0.000123 | $0.000124 | $715.5602 |
2026-03-21 | $0.000132 | $0.000137 | $0.000131 | $0.000134 | $394.1577 |
2026-03-20 | $0.000129 | $0.000132 | $0.000128 | $0.000132 | $187.3487 |
2026-03-19 | $0.000131 | $0.000134 | $0.000128 | $0.000129 | $3.643848 |
2026-03-18 | $0.000137 | $0.000141 | $0.000130 | $0.000131 | $96.42819 |
2026-03-17 | $0.000144 | $0.000149 | $0.000136 | $0.000137 | $658.6119 |
2026-03-16 | $0.000135 | $0.000149 | $0.000136 | $0.000143 | $702.7846 |
2026-03-15 | $0.000134 | $0.000138 | $0.000133 | $0.000135 | $65.08374 |
2026-03-14 | $0.000143 | $0.000142 | $0.000134 | $0.000134 | $519.2704 |
2026-03-13 | $0.000138 | $0.000147 | $0.000130 | $0.000143 | $1,986.280 |
2026-03-12 | $0.000126 | $0.000139 | $0.000127 | $0.000138 | $2,494.871 |
2026-03-11 | $0.000145 | $0.000147 | $0.000125 | $0.000126 | $3,016.513 |
2026-03-10 | $0.000126 | $0.000172 | $0.000125 | $0.000143 | $8,336.642 |
2026-03-09 | $0.000136 | $0.000137 | $0.000124 | $0.000126 | $2,859.394 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kitten Wif Hat(KWIF)



