Snek(SNEK)今天
$0.002183
1年前
$0.001052
2年前
$0.000249

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.001941 | $0.00208 | $0.00194 | $0.002055 | $5.298M |
2025-11-06 | $0.002007 | $0.00207 | $0.00194 | $0.001944 | $4.245M |
2025-11-05 | $0.001864 | $0.00277 | $0.00164 | $0.002009 | $7.256M |
2025-11-04 | $0.002034 | $0.00204 | $0.00177 | $0.001866 | $6.627M |
2025-11-03 | $0.002311 | $0.0023 | $0.00202 | $0.002036 | $4.042M |
2025-11-02 | $0.002350 | $0.00238 | $0.00227 | $0.002311 | $2.407M |
2025-11-01 | $0.002379 | $0.00237 | $0.00229 | $0.002355 | $2.674M |
2025-10-31 | $0.002308 | $0.00238 | $0.00221 | $0.002379 | $5.155M |
2025-10-30 | $0.002584 | $0.0026 | $0.00231 | $0.002315 | $6.430M |
2025-10-29 | $0.002680 | $0.00276 | $0.00256 | $0.002583 | $3.713M |
2025-10-28 | $0.002758 | $0.00281 | $0.00265 | $0.002680 | $3.114M |
2025-10-27 | $0.002793 | $0.00292 | $0.00273 | $0.002748 | $3.947M |
2025-10-26 | $0.002612 | $0.00281 | $0.00256 | $0.002793 | $2.437M |
2025-10-25 | $0.002662 | $0.00266 | $0.00257 | $0.002611 | $2.206M |
2025-10-24 | $0.002522 | $0.00267 | $0.00257 | $0.002660 | $3.536M |
2025-10-23 | $0.002503 | $0.00258 | $0.00238 | $0.002522 | $4.903M |
2025-10-22 | $0.002954 | $0.00295 | $0.00249 | $0.002497 | $7.530M |
2025-10-21 | $0.003086 | $0.00305 | $0.00257 | $0.002954 | $7.256M |
2025-10-20 | $0.003077 | $0.00311 | $0.00296 | $0.003083 | $4.779M |
2025-10-19 | $0.003008 | $0.00301 | $0.00278 | $0.003079 | $3.425M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊