Snek(SNEK)今天
$0.000431
1年前
$0.003352
2年前
$0.001469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000432 | $0.00044 | $0.00043 | $0.000432 | $1.742M |
2026-03-27 | $0.000452 | $0.00045 | $0.00043 | $0.000432 | $5.155M |
2026-03-26 | $0.000471 | $0.00048 | $0.00045 | $0.000452 | $7.034M |
2026-03-25 | $0.000469 | $0.00048 | $0.00046 | $0.000469 | $6.389M |
2026-03-24 | $0.000460 | $0.00052 | $0.00044 | $0.000468 | $11.271M |
2026-03-23 | $0.000430 | $0.00046 | $0.00042 | $0.000454 | $7.486M |
2026-03-22 | $0.000456 | $0.00045 | $0.00042 | $0.000430 | $4.885M |
2026-03-21 | $0.000477 | $0.00048 | $0.00045 | $0.000458 | $6.513M |
2026-03-20 | $0.000484 | $0.00048 | $0.00047 | $0.000477 | $3.594M |
2026-03-19 | $0.000485 | $0.00049 | $0.00048 | $0.000483 | $4.282M |
2026-03-18 | $0.000521 | $0.00053 | $0.00049 | $0.000485 | $5.296M |
2026-03-17 | $0.000529 | $0.00053 | $0.00051 | $0.000522 | $1.527M |
2026-03-16 | $0.000498 | $0.00053 | $0.00049 | $0.000524 | $2.574M |
2026-03-15 | $0.000495 | $0.00049 | $0.00049 | $0.000497 | $1.314M |
2026-03-14 | $0.000523 | $0.00052 | $0.00048 | $0.000495 | $1.216M |
2026-03-13 | $0.000502 | $0.00053 | $0.0005 | $0.000523 | $2.162M |
2026-03-12 | $0.000540 | $0.00053 | $0.00049 | $0.000503 | $1.749M |
2026-03-11 | $0.000539 | $0.00055 | $0.00053 | $0.000539 | $1.794M |
2026-03-10 | $0.000532 | $0.00053 | $0.00052 | $0.000539 | $1.891M |
2026-03-09 | $0.000499 | $0.00054 | $0.00049 | $0.000530 | $2.441M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)



