Snek(SNEK)今天
$0.000570
1年前
$0.003994
2年前
$0.000983

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000605 | $0.00061 | $0.00054 | $0.000552 | $6.364M |
2026-05-11 | $0.000554 | $0.00061 | $0.00055 | $0.000604 | $11.481M |
2026-05-10 | $0.000534 | $0.00056 | $0.00053 | $0.000554 | $9.766M |
2026-05-09 | $0.000515 | $0.00054 | $0.0005 | $0.000535 | $7.656M |
2026-05-08 | $0.000507 | $0.00051 | $0.00048 | $0.000516 | $10.560M |
2026-05-07 | $0.000530 | $0.00052 | $0.0005 | $0.000506 | $15.188M |
2026-05-06 | $0.000502 | $0.00053 | $0.0005 | $0.000531 | $9.912M |
2026-05-05 | $0.000461 | $0.0005 | $0.00046 | $0.000503 | $6.380M |
2026-05-04 | $0.000461 | $0.00046 | $0.00045 | $0.000461 | $13.964M |
2026-05-03 | $0.000461 | $0.00046 | $0.00046 | $0.000461 | $10.393M |
2026-05-02 | $0.000462 | $0.00046 | $0.00046 | $0.000461 | $5.814M |
2026-05-01 | $0.000465 | $0.00047 | $0.00046 | $0.000462 | $11.199M |
2026-04-30 | $0.000458 | $0.00046 | $0.00044 | $0.000468 | $1,527.267 |
2026-04-29 | $0.000465 | $0.00046 | $0.00045 | $0.000458 | $2,407.849 |
2026-04-28 | $0.000474 | $0.00048 | $0.00046 | $0.000465 | $9.228M |
2026-04-27 | $0.000506 | $0.0005 | $0.00047 | $0.000474 | $9.375M |
2026-04-26 | $0.000507 | $0.0005 | $0.00049 | $0.000506 | $6.304M |
2026-04-25 | $0.000531 | $0.00052 | $0.0005 | $0.000507 | $7.353M |
2026-04-24 | $0.000507 | $0.00053 | $0.0005 | $0.000531 | $12.487M |
2026-04-23 | $0.000514 | $0.00056 | $0.00049 | $0.000507 | $9.268M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Snek(SNEK)



