Orange(ORNJ)今天
$0.00426
1年前
$0.017754
2年前
$0.590804

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000572 | $0.000576 | $0.000537 | $0.000551 | $10,813.74 |
2026-03-26 | $0.000587 | $0.000592 | $0.000572 | $0.000572 | $11,532.75 |
2026-03-25 | $0.000553 | $0.000621 | $0.000550 | $0.000587 | $11,022.88 |
2026-03-24 | $0.000580 | $0.000626 | $0.000540 | $0.000554 | $9,026.709 |
2026-03-23 | $0.000570 | $0.000593 | $0.000540 | $0.000580 | $10,886.24 |
2026-03-22 | $0.000586 | $0.000623 | $0.000569 | $0.000570 | $10,626.68 |
2026-03-21 | $0.000576 | $0.000625 | $0.000538 | $0.000572 | $10,993.62 |
2026-03-20 | $0.000550 | $0.000582 | $0.000535 | $0.000576 | $10,590.12 |
2026-03-19 | $0.000580 | $0.000597 | $0.000429 | $0.000557 | $19,784.95 |
2026-03-18 | $0.000742 | $0.000712 | $0.000515 | $0.000580 | $18,182.18 |
2026-03-17 | $0.001281 | $0.001287 | $0.000536 | $0.000562 | $16,026.73 |
2026-03-16 | $0.001349 | $0.001391 | $0.001251 | $0.001281 | $25,896.04 |
2026-03-15 | $0.001336 | $0.001353 | $0.001335 | $0.001347 | $23,988.35 |
2026-03-14 | $0.001356 | $0.001354 | $0.001335 | $0.001336 | $26,058.65 |
2026-03-13 | $0.001321 | $0.001371 | $0.001309 | $0.001351 | $28,827.98 |
2026-03-12 | $0.001308 | $0.001334 | $0.001302 | $0.001320 | $24,705.47 |
2026-03-11 | $0.001296 | $0.001328 | $0.001193 | $0.001308 | $22,619.40 |
2026-03-10 | $0.001270 | $0.001319 | $0.001257 | $0.001295 | $24,681.43 |
2026-03-09 | $0.001243 | $0.001275 | $0.001226 | $0.001270 | $22,769.64 |
2026-03-08 | $0.001244 | $0.001249 | $0.001235 | $0.001243 | $24,974.76 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orange(ORNJ)



