OracleX(OEX)今天
$0.012346

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.012196 | $0.012438 | $0.012199 | $0.012420 | $47,993.28 |
2026-03-27 | $0.012290 | $0.012339 | $0.012181 | $0.012194 | $36,624.88 |
2026-03-26 | $0.012360 | $0.012428 | $0.012113 | $0.012290 | $80,608.56 |
2026-03-25 | $0.012299 | $0.012428 | $0.012294 | $0.012422 | $48,325.18 |
2026-03-24 | $0.012122 | $0.012460 | $0.012128 | $0.012299 | $84,586.70 |
2026-03-23 | $0.011857 | $0.012133 | $0.011787 | $0.012122 | $75,397.64 |
2026-03-22 | $0.011926 | $0.011918 | $0.011789 | $0.011857 | $42,245.46 |
2026-03-21 | $0.011919 | $0.011967 | $0.011808 | $0.011928 | $38,876.30 |
2026-03-20 | $0.011888 | $0.011930 | $0.011834 | $0.011919 | $39,197.82 |
2026-03-19 | $0.011836 | $0.011939 | $0.011769 | $0.011830 | $41,584.11 |
2026-03-18 | $0.011787 | $0.011840 | $0.011736 | $0.011836 | $49,339.75 |
2026-03-17 | $0.011689 | $0.011864 | $0.011636 | $0.011775 | $60,611.40 |
2026-03-16 | $0.011715 | $0.011808 | $0.011394 | $0.011631 | $152.526K |
2026-03-15 | $0.011576 | $0.011776 | $0.011436 | $0.011715 | $88,186.11 |
2026-03-14 | $0.010631 | $0.011581 | $0.010396 | $0.011568 | $189.977K |
2026-03-13 | $0.010797 | $0.010849 | $0.010487 | $0.010631 | $47,181.82 |
2026-03-12 | $0.015464 | $0.012189 | $0.009984 | $0.010797 | $567.470K |
2026-03-11 | $0.052819 | $0.052161 | $0.011618 | $0.014268 | $3.096M |
2026-03-10 | $0.061381 | $0.061348 | $0.052349 | $0.052790 | $272.014K |
2026-03-09 | $0.065332 | $0.065708 | $0.061349 | $0.061383 | $163.259K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OracleX(OEX)



