今天
$0.000730
1年前
$0.032282
2年前
$0.330972
3年前
$0.154456
4年前
$0.75787
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000751 | $0.000800 | $0.000712 | $0.000731 | $106.268K |
2026-03-27 | $0.000835 | $0.000866 | $0.000720 | $0.000751 | $104.933K |
2026-03-26 | $0.000829 | $0.000888 | $0.000805 | $0.000835 | $107.265K |
2026-03-25 | $0.000790 | $0.000912 | $0.000788 | $0.000832 | $106.837K |
2026-03-24 | $0.000834 | $0.000883 | $0.000730 | $0.000790 | $115.747K |
2026-03-23 | $0.000891 | $0.000896 | $0.000807 | $0.000834 | $111.024K |
2026-03-22 | $0.000896 | $0.000958 | $0.000856 | $0.000887 | $116.281K |
2026-03-21 | $0.000902 | $0.001007 | $0.000842 | $0.000896 | $121.325K |
2026-03-20 | $0.000935 | $0.000939 | $0.000864 | $0.000902 | $124.688K |
2026-03-19 | $0.000864 | $0.000996 | $0.000844 | $0.000937 | $153.519K |
2026-03-18 | $0.000846 | $0.000945 | $0.000795 | $0.000868 | $155.585K |
2026-03-17 | $0.001175 | $0.001182 | $0.000695 | $0.000849 | $278.324K |
2026-03-16 | $0.000613 | $0.001323 | $0.000646 | $0.001175 | $421.297K |
2026-03-15 | $0.001331 | $0.001276 | $0.000613 | $0.000785 | $1.518M |
2026-03-14 | $0.003298 | $0.003306 | $0.001003 | $0.001322 | $1.244M |
2026-03-13 | $0.003516 | $0.003719 | $0.003181 | $0.003298 | $235.852K |
2026-03-12 | $0.003654 | $0.003670 | $0.003506 | $0.003518 | $192.745K |
2026-03-11 | $0.003680 | $0.003719 | $0.003654 | $0.003656 | $181.128K |
2026-03-10 | $0.003703 | $0.003708 | $0.003658 | $0.003696 | $184.488K |
2026-03-09 | $0.003735 | $0.003760 | $0.003698 | $0.003704 | $192.615K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





