今天
$0.018730
1年前
$0.062085
2年前
$0.091551
3年前
$0.062302
4年前
$3.57
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.016223 | $0.016937 | $0.015727 | $0.016797 | $829.070K |
2025-11-06 | $0.016569 | $0.016859 | $0.014826 | $0.016236 | $890.567K |
2025-11-05 | $0.017352 | $0.017393 | $0.016037 | $0.016575 | $751.595K |
2025-11-04 | $0.016740 | $0.017650 | $0.016471 | $0.017352 | $556.602K |
2025-11-03 | $0.019004 | $0.019182 | $0.016595 | $0.016669 | $596.518K |
2025-11-02 | $0.019167 | $0.019594 | $0.018986 | $0.019012 | $530.637K |
2025-11-01 | $0.020108 | $0.019943 | $0.019016 | $0.019137 | $393.682K |
2025-10-31 | $0.021306 | $0.021222 | $0.019344 | $0.020108 | $507.606K |
2025-10-30 | $0.020682 | $0.023202 | $0.020597 | $0.021289 | $1.108M |
2025-10-29 | $0.021405 | $0.021524 | $0.020476 | $0.020684 | $601.799K |
2025-10-28 | $0.021401 | $0.021563 | $0.020942 | $0.021405 | $674.341K |
2025-10-27 | $0.021187 | $0.022160 | $0.021076 | $0.021407 | $770.437K |
2025-10-26 | $0.019890 | $0.021526 | $0.019818 | $0.021265 | $809.015K |
2025-10-25 | $0.019944 | $0.020063 | $0.019125 | $0.019974 | $862.027K |
2025-10-24 | $0.019919 | $0.020253 | $0.019860 | $0.019970 | $652.750K |
2025-10-23 | $0.019543 | $0.019956 | $0.019355 | $0.019919 | $717.838K |
2025-10-22 | $0.019918 | $0.019980 | $0.019444 | $0.019454 | $700.575K |
2025-10-21 | $0.020849 | $0.020835 | $0.019435 | $0.019926 | $747.289K |
2025-10-20 | $0.020798 | $0.021064 | $0.020614 | $0.020869 | $670.118K |
2025-10-19 | $0.021225 | $0.021146 | $0.020453 | $0.020845 | $679.394K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊