Dollar Cost Average(DCA)今天
$0.000476

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000474 | $0.000484 | $0.000463 | $0.000481 | $1,811.403 |
2026-03-27 | $0.000529 | $0.000527 | $0.000472 | $0.000474 | $1,894.150 |
2026-03-26 | $0.000543 | $0.000554 | $0.000519 | $0.000527 | $2,382.788 |
2026-03-25 | $0.000516 | $0.000546 | $0.000494 | $0.000546 | $1,668.480 |
2026-03-24 | $0.000652 | $0.000645 | $0.000500 | $0.000516 | $8,724.098 |
2026-03-23 | $0.000733 | $0.000734 | $0.000624 | $0.000652 | $3,589.919 |
2026-03-22 | $0.000679 | $0.000749 | $0.000643 | $0.000733 | $4,963.634 |
2026-03-21 | $0.000706 | $0.000710 | $0.000668 | $0.000679 | $1,518.401 |
2026-03-20 | $0.000691 | $0.000719 | $0.000660 | $0.000706 | $1,400.210 |
2026-03-19 | $0.000720 | $0.000736 | $0.000669 | $0.000691 | $2,703.675 |
2026-03-18 | $0.000893 | $0.000909 | $0.000700 | $0.000720 | $5,003.522 |
2026-03-17 | $0.000898 | $0.000937 | $0.000887 | $0.000893 | $424.1027 |
2026-03-16 | $0.000904 | $0.000949 | $0.000853 | $0.000898 | $3,443.471 |
2026-03-15 | $0.000921 | $0.000926 | $0.000864 | $0.000904 | $3,350.189 |
2026-03-14 | $0.000989 | $0.001002 | $0.000916 | $0.000921 | $1,182.698 |
2026-03-13 | $0.000977 | $0.001074 | $0.000968 | $0.000985 | $6,314.262 |
2026-03-12 | $0.001059 | $0.001087 | $0.000956 | $0.000977 | $3,056.073 |
2026-03-11 | $0.001220 | $0.001235 | $0.001033 | $0.001059 | $5,091.791 |
2026-03-10 | $0.000713 | $0.001449 | $0.000705 | $0.001231 | $36,193.37 |
2026-03-09 | $0.000715 | $0.000741 | $0.000691 | $0.000714 | $2,969.753 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dollar Cost Average(DCA)



