OPULENCE(OPULENCE)今天
$0.003259
1年前
$0.005703

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003260 | $0.003260 | $0.003259 | $0.003259 | $6,868.667 |
2026-03-27 | $0.003260 | $0.003261 | $0.003259 | $0.003260 | $6,999.164 |
2026-03-26 | $0.003261 | $0.003261 | $0.003260 | $0.003260 | $7,169.422 |
2026-03-25 | $0.003261 | $0.003261 | $0.003260 | $0.003261 | $6,853.138 |
2026-03-24 | $0.003261 | $0.003275 | $0.003260 | $0.003261 | $6,919.458 |
2026-03-23 | $0.003262 | $0.003262 | $0.003260 | $0.003261 | $6,962.814 |
2026-03-22 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $6,991.705 |
2026-03-21 | $0.003261 | $0.003262 | $0.003261 | $0.003261 | $7,260.803 |
2026-03-20 | $0.003262 | $0.003262 | $0.003261 | $0.003261 | $7,026.713 |
2026-03-19 | $0.003262 | $0.003262 | $0.003262 | $0.003262 | $7,246.372 |
2026-03-18 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $7,237.522 |
2026-03-17 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $6,900.814 |
2026-03-16 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $7,046.277 |
2026-03-15 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $7,103.721 |
2026-03-14 | $0.003263 | $0.003263 | $0.003262 | $0.003262 | $7,103.043 |
2026-03-13 | $0.003262 | $0.003263 | $0.003262 | $0.003263 | $7,057.786 |
2026-03-12 | $0.003262 | $0.003263 | $0.003261 | $0.003262 | $7,150.931 |
2026-03-11 | $0.003262 | $0.003263 | $0.003262 | $0.003262 | $7,016.150 |
2026-03-10 | $0.003263 | $0.003263 | $0.003262 | $0.003262 | $6,989.738 |
2026-03-09 | $0.003263 | $0.003263 | $0.003260 | $0.003263 | $6,708.301 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPULENCE(OPULENCE)



