Helder(HLDR)今天
$0.148935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.148317 | $0.148999 | $0.147924 | $0.148218 | $114.6585 |
2026-03-27 | $0.148549 | $0.148541 | $0.148285 | $0.148321 | $241.8845 |
2026-03-26 | $0.148630 | $0.148827 | $0.147968 | $0.148547 | $45.20598 |
2026-03-25 | $0.149357 | $0.149337 | $0.148625 | $0.148638 | $772.5229 |
2026-03-24 | $0.149948 | $0.150573 | $0.149164 | $0.149354 | $828.7210 |
2026-03-23 | $0.148634 | $0.14996 | $0.148582 | $0.149948 | $1,278.649 |
2026-03-22 | $0.148930 | $0.150257 | $0.148627 | $0.148632 | $504.6297 |
2026-03-21 | $0.149066 | $0.149689 | $0.148376 | $0.148929 | $242.7501 |
2026-03-20 | $0.149544 | $0.150009 | $0.149059 | $0.149070 | $722.5777 |
2026-03-19 | $0.149624 | $0.150324 | $0.14888 | $0.149543 | $569.3225 |
2026-03-18 | $0.150469 | $0.150875 | $0.149366 | $0.149625 | $899.9071 |
2026-03-17 | $0.149266 | $0.151421 | $0.149214 | $0.150469 | $2,390.697 |
2026-03-16 | $0.149419 | $0.150111 | $0.149258 | $0.149264 | $177.4486 |
2026-03-15 | $0.149685 | $0.149813 | $0.147654 | $0.149420 | $245.1511 |
2026-03-14 | $0.150068 | $0.150396 | $0.149462 | $0.149684 | $358.8114 |
2026-03-13 | $0.151020 | $0.151039 | $0.149756 | $0.150069 | $235.7911 |
2026-03-12 | $0.150893 | $0.151366 | $0.150225 | $0.151018 | $715.2732 |
2026-03-11 | $0.151323 | $0.151617 | $0.150017 | $0.150883 | $398.7273 |
2026-03-10 | $0.151899 | $0.151921 | $0.151282 | $0.151320 | $633.0277 |
2026-03-09 | $0.156378 | $0.156678 | $0.151852 | $0.151900 | $4,744.989 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Helder(HLDR)



