Opanarchy(OPAN)今天
$0.000293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000313 | $0.000365 | $0.000273 | $0.000295 | $139.947K |
2025-12-26 | $0.000311 | $0.000327 | $0.000286 | $0.000312 | $128.844K |
2025-12-25 | $0.000318 | $0.000338 | $0.000303 | $0.000311 | $130.615K |
2025-12-24 | $0.000283 | $0.000318 | $0.000268 | $0.000318 | $135.139K |
2025-12-23 | $0.000287 | $0.000319 | $0.000270 | $0.000283 | $136.793K |
2025-12-22 | $0.000311 | $0.000318 | $0.000264 | $0.000287 | $136.298K |
2025-12-21 | $0.000348 | $0.000346 | $0.000296 | $0.000315 | $131.873K |
2025-12-20 | $0.000344 | $0.000395 | $0.000334 | $0.000348 | $136.445K |
2025-12-19 | $0.000322 | $0.000355 | $0.000285 | $0.000345 | $131.574K |
2025-12-18 | $0.000339 | $0.000343 | $0.000269 | $0.000322 | $144.921K |
2025-12-17 | $0.000275 | $0.000404 | $0.000296 | $0.000339 | $139.346K |
2025-12-16 | $0.000273 | $0.000291 | $0.000263 | $0.000277 | $131.629K |
2025-12-15 | $0.000310 | $0.000312 | $0.000269 | $0.000273 | $134.672K |
2025-12-14 | $0.000353 | $0.000353 | $0.000305 | $0.000310 | $137.856K |
2025-12-13 | $0.000360 | $0.000408 | $0.000342 | $0.000353 | $139.898K |
2025-12-12 | $0.000379 | $0.000397 | $0.000325 | $0.000360 | $159.339K |
2025-12-11 | $0.000423 | $0.000490 | $0.000363 | $0.000378 | $147.125K |
2025-12-10 | $0.000473 | $0.000507 | $0.000406 | $0.000421 | $156.951K |
2025-12-09 | $0.000598 | $0.000672 | $0.000414 | $0.000474 | $188.225K |
2025-12-08 | $0.000590 | $0.000659 | $0.000560 | $0.000599 | $151.000K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opanarchy(OPAN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊