Opanarchy(OPAN)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000098 | $0.000103 | $0.000093 | $0.000103 | $1,178.953 |
2026-03-27 | $0.000093 | $0.000101 | $0.000089 | $0.000098 | $1,535.316 |
2026-03-26 | $0.000100 | $0.000107 | $0.000091 | $0.000093 | $2,276.500 |
2026-03-25 | $0.000109 | $0.000110 | $0.000098 | $0.000100 | $1,835.675 |
2026-03-24 | $0.000107 | $0.000110 | $0.000106 | $0.000109 | $558.2275 |
2026-03-23 | $0.000105 | $0.000110 | $0.000101 | $0.000107 | $594.2325 |
2026-03-22 | $0.000103 | $0.000105 | $0.000095 | $0.000105 | $3,355.307 |
2026-03-21 | $0.000102 | $0.000106 | $0.000102 | $0.000103 | $144.6639 |
2026-03-20 | $0.000118 | $0.000119 | $0.000099 | $0.000102 | $4,625.555 |
2026-03-19 | $0.000120 | $0.000125 | $0.000116 | $0.000118 | $1,357.764 |
2026-03-18 | $0.000113 | $0.000132 | $0.000113 | $0.000120 | $1,583.912 |
2026-03-17 | $0.000118 | $0.000128 | $0.000112 | $0.000113 | $1,644.955 |
2026-03-16 | $0.000113 | $0.000121 | $0.000112 | $0.000118 | $341.0156 |
2026-03-15 | $0.000112 | $0.000115 | $0.000108 | $0.000113 | $1,314.347 |
2026-03-14 | $0.000127 | $0.000127 | $0.000109 | $0.000112 | $2,485.290 |
2026-03-13 | $0.000117 | $0.000132 | $0.000115 | $0.000127 | $796.5099 |
2026-03-12 | $0.000123 | $0.000127 | $0.000112 | $0.000117 | $1,866.243 |
2026-03-11 | $0.000125 | $0.000128 | $0.000120 | $0.000123 | $958.5655 |
2026-03-10 | $0.000115 | $0.000127 | $0.000112 | $0.000125 | $1,457.653 |
2026-03-09 | $0.000114 | $0.000117 | $0.000107 | $0.000115 | $1,815.106 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opanarchy(OPAN)



