Opal(OPAL)今天
$0.000374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000338 | $0.000398 | $0.000338 | $0.000374 | $37,585.86 |
2026-03-27 | $0.000409 | $0.000439 | $0.000317 | $0.000338 | $62,837.52 |
2026-03-26 | $0.000417 | $0.000422 | $0.000386 | $0.000409 | $40,039.34 |
2026-03-25 | $0.000426 | $0.000459 | $0.000392 | $0.000416 | $46,491.95 |
2026-03-24 | $0.000395 | $0.000473 | $0.000368 | $0.000426 | $50,068.85 |
2026-03-23 | $0.000408 | $0.000452 | $0.000345 | $0.000391 | $69,629.26 |
2026-03-22 | $0.000470 | $0.000473 | $0.000382 | $0.000408 | $42,536.88 |
2026-03-21 | $0.000486 | $0.000497 | $0.000434 | $0.000470 | $53,211.43 |
2026-03-20 | $0.000587 | $0.000582 | $0.000474 | $0.000486 | $54,009.26 |
2026-03-19 | $0.000512 | $0.000595 | $0.000488 | $0.000590 | $36,828.14 |
2026-03-18 | $0.000561 | $0.000676 | $0.000498 | $0.000512 | $71,755.72 |
2026-03-17 | $0.000441 | $0.000638 | $0.000444 | $0.000561 | $64,684.86 |
2026-03-16 | $0.000442 | $0.000467 | $0.000400 | $0.000441 | $42,653.80 |
2026-03-15 | $0.000498 | $0.000504 | $0.000420 | $0.000441 | $40,372.95 |
2026-03-14 | $0.000490 | $0.000515 | $0.000442 | $0.000498 | $39,628.32 |
2026-03-13 | $0.000466 | $0.000573 | $0.000452 | $0.000487 | $43,724.46 |
2026-03-12 | $0.000570 | $0.000566 | $0.000456 | $0.000466 | $69,817.67 |
2026-03-11 | $0.000653 | $0.000674 | $0.00051 | $0.000574 | $97,351.93 |
2026-03-10 | $0.000618 | $0.000728 | $0.000589 | $0.000656 | $87,779.69 |
2026-03-09 | $0.000727 | $0.000723 | $0.000614 | $0.000618 | $64,901.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opal(OPAL)



