Onocoy Token(ONO)今天
$0.025342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.027011 | $0.026775 | $0.025230 | $0.025342 | $1,556.683 |
2025-12-26 | $0.024781 | $0.027094 | $0.024670 | $0.026219 | $1,581.192 |
2025-12-25 | $0.024931 | $0.025658 | $0.024330 | $0.024788 | $570.6209 |
2025-12-24 | $0.024984 | $0.025540 | $0.024217 | $0.024936 | $892.3490 |
2025-12-23 | $0.025731 | $0.025849 | $0.024610 | $0.024982 | $968.8648 |
2025-12-22 | $0.024324 | $0.025797 | $0.024493 | $0.025729 | $656.4816 |
2025-12-21 | $0.025796 | $0.027066 | $0.024311 | $0.024324 | $1,388.360 |
2025-12-20 | $0.022595 | $0.026055 | $0.021931 | $0.025796 | $4,887.684 |
2025-12-19 | $0.023266 | $0.023390 | $0.022141 | $0.022470 | $747.9445 |
2025-12-18 | $0.022491 | $0.023269 | $0.022204 | $0.023266 | $513.8685 |
2025-12-17 | $0.023009 | $0.023417 | $0.022113 | $0.022484 | $885.6796 |
2025-12-16 | $0.024949 | $0.024941 | $0.021985 | $0.023009 | $1,527.889 |
2025-12-15 | $0.023503 | $0.024964 | $0.023442 | $0.024949 | $546.9733 |
2025-12-14 | $0.024750 | $0.024995 | $0.023500 | $0.023503 | $301.8009 |
2025-12-13 | $0.027038 | $0.028106 | $0.023660 | $0.024747 | $2,579.550 |
2025-12-12 | $0.030427 | $0.030485 | $0.026723 | $0.027038 | $1,877.917 |
2025-12-11 | $0.031200 | $0.032355 | $0.029022 | $0.030430 | $557.5708 |
2025-12-10 | $0.031446 | $0.031720 | $0.031200 | $0.031200 | $129.4484 |
2025-12-09 | $0.033478 | $0.033502 | $0.031345 | $0.031443 | $699.7916 |
2025-12-08 | $0.032028 | $0.033492 | $0.032024 | $0.033484 | $637.5685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊