Onocoy Token(ONO)今天
$0.027784

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027486 | $0.029157 | $0.027466 | $0.028057 | $1,745.625 |
2026-03-27 | $0.028803 | $0.030280 | $0.027219 | $0.027486 | $6,493.432 |
2026-03-26 | $0.030747 | $0.030748 | $0.028774 | $0.028803 | $2,587.875 |
2026-03-25 | $0.030981 | $0.031927 | $0.027316 | $0.030744 | $8,648.358 |
2026-03-24 | $0.030741 | $0.031921 | $0.030462 | $0.030981 | $1,988.165 |
2026-03-23 | $0.027250 | $0.032650 | $0.027249 | $0.030772 | $6,908.561 |
2026-03-22 | $0.027197 | $0.028345 | $0.027134 | $0.027248 | $2,183.539 |
2026-03-21 | $0.027492 | $0.028287 | $0.027177 | $0.027199 | $341.6792 |
2026-03-20 | $0.027978 | $0.029270 | $0.026561 | $0.027492 | $4,245.232 |
2026-03-19 | $0.028603 | $0.029136 | $0.027978 | $0.027980 | $1,503.731 |
2026-03-18 | $0.029563 | $0.029670 | $0.028582 | $0.028603 | $965.4610 |
2026-03-17 | $0.030270 | $0.031676 | $0.029555 | $0.029561 | $4,001.317 |
2026-03-16 | $0.030093 | $0.030912 | $0.029448 | $0.030270 | $2,019.235 |
2026-03-15 | $0.030325 | $0.032012 | $0.029755 | $0.030095 | $2,902.433 |
2026-03-14 | $0.032119 | $0.033274 | $0.029715 | $0.030323 | $7,453.521 |
2026-03-13 | $0.036434 | $0.036426 | $0.031062 | $0.032119 | $7,120.670 |
2026-03-12 | $0.038712 | $0.040323 | $0.036409 | $0.036432 | $7,491.277 |
2026-03-11 | $0.035566 | $0.040388 | $0.034476 | $0.038715 | $10,500.82 |
2026-03-10 | $0.032373 | $0.035822 | $0.030609 | $0.035564 | $12,771.88 |
2026-03-09 | $0.028491 | $0.032471 | $0.027982 | $0.032376 | $5,590.899 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Onocoy Token(ONO)



