Matr1x Fire(FIRE)今天
$0.001398
1年前
$0.857285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-06 | $0.001464 | $0.001792 | $0.001295 | $0.001448 | $25,260.49 |
2025-11-05 | $0.001100 | $0.001741 | $0.001100 | $0.001474 | $32,768.32 |
2025-11-04 | $0.001279 | $0.001279 | $0.001051 | $0.001100 | $27,448.96 |
2025-11-03 | $0.001398 | $0.001399 | $0.001259 | $0.001279 | $31,020.45 |
2025-11-02 | $0.001559 | $0.001569 | $0.001329 | $0.001398 | $58,233.67 |
2025-11-01 | $0.001539 | $0.001569 | $0.001538 | $0.001559 | $76,562.82 |
2025-10-31 | $0.001600 | $0.001600 | $0.001538 | $0.001539 | $80,565.78 |
2025-10-30 | $0.001600 | $0.001630 | $0.001599 | $0.001600 | $100.717K |
2025-10-29 | $0.001600 | $0.001600 | $0.001599 | $0.001600 | $95,675.98 |
2025-10-28 | $0.001599 | $0.001600 | $0.001599 | $0.001600 | $79,928.42 |
2025-10-27 | $0.001600 | $0.001610 | $0.001599 | $0.001599 | $71,490.84 |
2025-10-26 | $0.001630 | $0.001630 | $0.001599 | $0.001600 | $84,020.38 |
2025-10-25 | $0.001610 | $0.001640 | $0.001609 | $0.001630 | $83,601.49 |
2025-10-24 | $0.001640 | $0.001640 | $0.001560 | $0.001610 | $102.735K |
2025-10-23 | $0.001580 | $0.001720 | $0.001580 | $0.001640 | $122.871K |
2025-10-22 | $0.001650 | $0.001960 | $0.001320 | $0.001580 | $84,852.67 |
2025-10-21 | $0.001650 | $0.001650 | $0.001640 | $0.001640 | $84,533.36 |
2025-10-20 | $0.001660 | $0.001661 | $0.001640 | $0.001650 | $90,528.30 |
2025-10-19 | $0.001660 | $0.001660 | $0.001650 | $0.001650 | $72,215.62 |
2025-10-18 | $0.001671 | $0.001711 | $0.001620 | $0.001660 | $73,490.34 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Matr1x Fire(FIRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊