Ondo(ONDO)今天
$0.667865
1年前
$0.742297

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.581877 | $0.6449 | $0.5706 | $0.632513 | $101.636M |
2025-11-06 | $0.612013 | $0.6209 | $0.5768 | $0.582300 | $68.419M |
2025-11-05 | $0.608703 | $0.6148 | $0.5509 | $0.613360 | $185.828M |
2025-11-04 | $0.610633 | $0.6342 | $0.5914 | $0.607482 | $177.067M |
2025-11-03 | $0.689352 | $0.6998 | $0.5919 | $0.609492 | $144.324M |
2025-11-02 | $0.694764 | $0.7107 | $0.6801 | $0.688232 | $84.712M |
2025-11-01 | $0.691929 | $0.7004 | $0.6729 | $0.696047 | $76.720M |
2025-10-31 | $0.680574 | $0.7037 | $0.6644 | $0.691929 | $105.878M |
2025-10-30 | $0.726053 | $0.7592 | $0.6773 | $0.680176 | $157.924M |
2025-10-29 | $0.747795 | $0.753 | $0.7157 | $0.726277 | $97.519M |
2025-10-28 | $0.752449 | $0.7672 | $0.7368 | $0.747795 | $110.035M |
2025-10-27 | $0.757329 | $0.7795 | $0.7412 | $0.752905 | $113.523M |
2025-10-26 | $0.731423 | $0.7601 | $0.7226 | $0.757638 | $71.678M |
2025-10-25 | $0.728483 | $0.7449 | $0.7198 | $0.731715 | $77.308M |
2025-10-24 | $0.722312 | $0.7538 | $0.7123 | $0.728145 | $96.248M |
2025-10-23 | $0.720997 | $0.7261 | $0.6867 | $0.722312 | $115.201M |
2025-10-22 | $0.773983 | $0.7794 | $0.7074 | $0.720258 | $134.700M |
2025-10-21 | $0.761991 | $0.7815 | $0.7186 | $0.773882 | $128.335M |
2025-10-20 | $0.741287 | $0.7737 | $0.7153 | $0.757016 | $116.105M |
2025-10-19 | $0.709578 | $0.7463 | $0.7012 | $0.741735 | $93.551M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊