Ondo(ONDO)今天
$0.2755
1年前
$0.842536
2年前
$0.909492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.266129 | $0.2794 | $0.2602 | $0.276679 | $115.471M |
2026-03-27 | $0.263390 | $0.2913 | $0.258 | $0.265948 | $189.767M |
2026-03-26 | $0.258045 | $0.2739 | $0.2543 | $0.263151 | $96.575M |
2026-03-25 | $0.253717 | $0.2636 | $0.2481 | $0.258024 | $63.491M |
2026-03-24 | $0.2535 | $0.2671 | $0.2496 | $0.253265 | $64.726M |
2026-03-23 | $0.248174 | $0.2605 | $0.2418 | $0.253562 | $62.553M |
2026-03-22 | $0.260469 | $0.2609 | $0.2471 | $0.248398 | $36.484M |
2026-03-21 | $0.258582 | $0.262 | $0.2556 | $0.260723 | $28.793M |
2026-03-20 | $0.255320 | $0.2644 | $0.2527 | $0.258535 | $46.147M |
2026-03-19 | $0.265004 | $0.2691 | $0.2537 | $0.255805 | $50.944M |
2026-03-18 | $0.279586 | $0.2855 | $0.2618 | $0.265064 | $44.407M |
2026-03-17 | $0.279710 | $0.2916 | $0.2779 | $0.280163 | $66.869M |
2026-03-16 | $0.264286 | $0.2848 | $0.2638 | $0.279466 | $64.147M |
2026-03-15 | $0.259082 | $0.2671 | $0.2581 | $0.264266 | $33.158M |
2026-03-14 | $0.269152 | $0.2696 | $0.2575 | $0.259176 | $36.440M |
2026-03-13 | $0.256088 | $0.2775 | $0.2559 | $0.268220 | $53.043M |
2026-03-12 | $0.255668 | $0.2598 | $0.2508 | $0.256031 | $34.855M |
2026-03-11 | $0.261539 | $0.2647 | $0.2515 | $0.256219 | $45.200M |
2026-03-10 | $0.251394 | $0.2659 | $0.2495 | $0.262478 | $54.461M |
2026-03-09 | $0.244881 | $0.2549 | $0.2409 | $0.251444 | $48.108M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ondo(ONDO)



