Omax(OMAX)今天
$0.000088
1年前
$0.000405
2年前
$0.000692
3年前
$0.000619
4年前
$0.004529

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000074 | $0.00007 | $0.00006 | $0.000063 | $64,406.91 |
2025-11-06 | $0.000074 | $0.00007 | $0.00007 | $0.000074 | $77,086.73 |
2025-11-05 | $0.000069 | $0.00007 | $0.00006 | $0.000074 | $58,460.10 |
2025-11-04 | $0.000086 | $0.00008 | $0.00006 | $0.000070 | $87,151.30 |
2025-11-03 | $0.000088 | $0.00008 | $0.00008 | $0.000086 | $99,795.43 |
2025-11-02 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $102.489K |
2025-11-01 | $0.000088 | $0.00009 | $0.00008 | $0.000090 | $106.379K |
2025-10-31 | $0.000089 | $0.00009 | $0.00008 | $0.000088 | $137.334K |
2025-10-30 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $150.544K |
2025-10-29 | $0.000090 | $0.00009 | $0.00005 | $0.000089 | $133.728K |
2025-10-28 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $154.792K |
2025-10-27 | $0.000088 | $0.00009 | $0.00008 | $0.000090 | $155.596K |
2025-10-26 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $154.771K |
2025-10-25 | $0.000089 | $0.00009 | $0.00008 | $0.000088 | $138.150K |
2025-10-24 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $135.172K |
2025-10-23 | $0.000091 | $0.00009 | $0.00008 | $0.000089 | $144.456K |
2025-10-22 | $0.000093 | $0.00009 | $0.00008 | $0.000089 | $98,143.00 |
2025-10-21 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $154.735K |
2025-10-20 | $0.000094 | $0.00009 | $0.00009 | $0.000094 | $144.845K |
2025-10-19 | $0.000097 | $0.00011 | $0.00009 | $0.000094 | $137.226K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omax(OMAX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊