OFFICIAL K-POP(KPOP)今天
$0.000117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.000116 | $0.00012 | $0.00011 | $0.000117 | $5,629.661 |
2025-12-25 | $0.000118 | $0.000118 | $0.000114 | $0.000116 | $149.512K |
2025-12-24 | $0.000121 | $0.000121 | $0.000118 | $0.000118 | $6,205.578 |
2025-12-23 | $0.000117 | $0.00012 | $0.00011 | $0.000121 | $163.066K |
2025-12-22 | $0.000119 | $0.000123 | $0.000117 | $0.000117 | $151.227K |
2025-12-21 | $0.000121 | $0.000121 | $0.000118 | $0.000118 | $152.440K |
2025-12-20 | $0.000119 | $0.00012 | $0.00011 | $0.000121 | $153.723K |
2025-12-19 | $0.000122 | $0.000122 | $0.000114 | $0.000119 | $6,449.592 |
2025-12-18 | $0.000119 | $0.00012 | $0.00011 | $0.000121 | $158.047K |
2025-12-17 | $0.000124 | $0.000124 | $0.000116 | $0.000119 | $160.416K |
2025-12-16 | $0.000129 | $0.00012 | $0.00012 | $0.000125 | $5,807.619 |
2025-12-15 | $0.000130 | $0.00013 | $0.00012 | $0.000129 | $151.470K |
2025-12-14 | $0.000130 | $0.00013 | $0.00012 | $0.000130 | $6,264.409 |
2025-12-13 | $0.000125 | $0.000130 | $0.000125 | $0.000129 | $155.812K |
2025-12-12 | $0.000123 | $0.00013 | $0.00012 | $0.000125 | $151.048K |
2025-12-11 | $0.000125 | $0.00012 | $0.00012 | $0.000123 | $150.869K |
2025-12-10 | $0.000127 | $0.00013 | $0.00012 | $0.000125 | $150.225K |
2025-12-09 | $0.000130 | $0.00013 | $0.00012 | $0.000127 | $147.982K |
2025-12-08 | $0.000122 | $0.00013 | $0.00012 | $0.000130 | $156.284K |
2025-12-07 | $0.000122 | $0.00012 | $0.00012 | $0.000122 | $152.148K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OFFICIAL K-POP(KPOP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊