JuliaOS(JOS)今天
$0.000371

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000377 | $0.000450 | $0.000379 | $0.000381 | $153.938K |
2025-11-07 | $0.000329 | $0.000380 | $0.000330 | $0.000380 | $152.209K |
2025-11-06 | $0.000412 | $0.000426 | $0.000326 | $0.000329 | $153.298K |
2025-11-05 | $0.000454 | $0.000452 | $0.000393 | $0.000411 | $132.361K |
2025-11-04 | $0.000475 | $0.000483 | $0.000439 | $0.000454 | $138.212K |
2025-11-03 | $0.000517 | $0.000550 | $0.000469 | $0.000473 | $149.656K |
2025-11-02 | $0.000538 | $0.000582 | $0.000510 | $0.000517 | $163.746K |
2025-11-01 | $0.000638 | $0.000636 | $0.000527 | $0.000538 | $114.955K |
2025-10-31 | $0.000609 | $0.000650 | $0.000609 | $0.000638 | $116.295K |
2025-10-30 | $0.000699 | $0.000719 | $0.000609 | $0.000609 | $153.972K |
2025-10-29 | $0.000879 | $0.000864 | $0.000683 | $0.000699 | $165.165K |
2025-10-28 | $0.000692 | $0.000885 | $0.000621 | $0.000867 | $194.954K |
2025-10-27 | $0.000794 | $0.000790 | $0.000689 | $0.000693 | $126.885K |
2025-10-26 | $0.000832 | $0.000832 | $0.000776 | $0.000795 | $128.570K |
2025-10-25 | $0.000804 | $0.000838 | $0.000766 | $0.000832 | $161.543K |
2025-10-24 | $0.000713 | $0.000807 | $0.000706 | $0.000804 | $143.248K |
2025-10-23 | $0.000689 | $0.000716 | $0.000645 | $0.000712 | $175.581K |
2025-10-22 | $0.000807 | $0.000810 | $0.000685 | $0.000689 | $246.772K |
2025-10-21 | $0.000878 | $0.000866 | $0.000764 | $0.000807 | $264.078K |
2025-10-20 | $0.000842 | $0.000923 | $0.000841 | $0.000875 | $232.996K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊