JuliaOS(JOS)今天
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000068 | $0.000069 | $0.000067 | $0.000068 | $225.7483 |
2026-03-27 | $0.000072 | $0.000072 | $0.000067 | $0.000068 | $64.03591 |
2026-03-26 | $0.000075 | $0.000076 | $0.000071 | $0.000071 | $87.54890 |
2026-03-25 | $0.000073 | $0.000077 | $0.000071 | $0.000075 | $242.8509 |
2026-03-24 | $0.000071 | $0.000074 | $0.000071 | $0.000072 | $155.3153 |
2026-03-23 | $0.000070 | $0.000074 | $0.000068 | $0.000071 | $212.3030 |
2026-03-22 | $0.000072 | $0.000073 | $0.000069 | $0.000070 | $15.65535 |
2026-03-21 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $12.24476 |
2026-03-20 | $0.000070 | $0.000072 | $0.000069 | $0.000072 | $225.5479 |
2026-03-19 | $0.000072 | $0.000074 | $0.000069 | $0.000070 | $267.8980 |
2026-03-18 | $0.000076 | $0.000077 | $0.000071 | $0.000072 | $46.17276 |
2026-03-17 | $0.000074 | $0.000078 | $0.000074 | $0.000076 | $144.4976 |
2026-03-16 | $0.000071 | $0.000076 | $0.000071 | $0.000074 | $273.3920 |
2026-03-15 | $0.000074 | $0.000077 | $0.000070 | $0.000071 | $865.4879 |
2026-03-14 | $0.000079 | $0.000079 | $0.000074 | $0.000074 | $382.4132 |
2026-03-13 | $0.000076 | $0.000082 | $0.000074 | $0.000079 | $488.9886 |
2026-03-12 | $0.000074 | $0.000077 | $0.000074 | $0.000076 | $245.4788 |
2026-03-11 | $0.000078 | $0.000078 | $0.000073 | $0.000074 | $120.4097 |
2026-03-10 | $0.000075 | $0.000078 | $0.000073 | $0.000077 | $251.0922 |
2026-03-09 | $0.000072 | $0.000075 | $0.000071 | $0.000075 | $79.25424 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

JuliaOS(JOS)



