FAFO(FAFO)今天
$0.000385
1年前
$0.000708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-13 | $0.000383 | $0.000395 | $0.000368 | $0.000385 | $10,345.70 |
2026-05-12 | $0.000358 | $0.000418 | $0.000361 | $0.000383 | $17,177.32 |
2026-05-11 | $0.000405 | $0.000413 | $0.000347 | $0.000357 | $17,069.08 |
2026-05-10 | $0.000414 | $0.000419 | $0.000392 | $0.000407 | $7,229.428 |
2026-05-09 | $0.000371 | $0.000451 | $0.000371 | $0.000414 | $24,602.44 |
2026-05-08 | $0.000368 | $0.000389 | $0.000357 | $0.000371 | $11,703.74 |
2026-05-07 | $0.000394 | $0.000403 | $0.000365 | $0.000366 | $10,257.78 |
2026-05-06 | $0.000409 | $0.000421 | $0.000371 | $0.000394 | $22,396.61 |
2026-05-05 | $0.000412 | $0.000436 | $0.000403 | $0.000409 | $8,779.242 |
2026-05-04 | $0.000425 | $0.000434 | $0.000396 | $0.000413 | $11,056.19 |
2026-05-03 | $0.000425 | $0.000442 | $0.000413 | $0.000424 | $5,556.237 |
2026-05-02 | $0.000428 | $0.000437 | $0.000412 | $0.000429 | $7,997.148 |
2026-05-01 | $0.000421 | $0.000635 | $0.000417 | $0.000431 | $4,360.706 |
2026-04-30 | -- | $0.000471 | $0.000427 | -- | -- |
2026-04-29 | -- | $0.000471 | $0.000427 | -- | -- |
2026-04-28 | $0.000440 | $0.000471 | $0.000424 | $0.000465 | $17,446.43 |
2026-04-27 | $0.000464 | $0.000474 | $0.000436 | $0.000440 | $5,727.111 |
2026-04-26 | $0.000420 | $0.000524 | $0.000414 | $0.000467 | $60,138.01 |
2026-04-25 | $0.000448 | $0.000463 | $0.000415 | $0.000421 | $10,443.23 |
2026-04-24 | $0.000432 | $0.000467 | $0.000424 | $0.000447 | $8,960.308 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAFO(FAFO)



