ODIN Tools(ODIN)今天
$0.001322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.001450 | $0.001367 | -- | -- |
2026-02-09 | -- | $0.001552 | $0.001372 | -- | -- |
2026-02-08 | $0.001538 | $0.001576 | $0.001527 | $0.001552 | $86.61793 |
2026-02-07 | $0.001509 | $0.001597 | $0.001513 | $0.001546 | $202.2188 |
2026-02-06 | $0.001501 | $0.001538 | $0.001329 | $0.001509 | $297.3290 |
2026-02-05 | -- | $0.001588 | $0.001468 | $0.001501 | $1,198.051 |
2026-02-04 | -- | $0.001666 | $0.001570 | -- | -- |
2026-02-03 | $0.001746 | $0.001759 | $0.001654 | $0.001688 | $68.37737 |
2026-02-02 | -- | $0.001766 | $0.001560 | -- | -- |
2026-02-01 | $0.001584 | $0.001691 | $0.001395 | $0.001601 | $696.2000 |
2026-01-31 | $0.001745 | $0.001759 | $0.001575 | $0.001584 | $206.6714 |
2026-01-30 | $0.001781 | $0.001794 | $0.001698 | $0.001745 | $68.97137 |
2026-01-29 | -- | $0.001781 | $0.001749 | $0.001781 | $9.938583 |
2026-01-28 | -- | $0.001933 | $0.001853 | -- | -- |
2026-01-27 | $0.001840 | $0.001884 | $0.001837 | $0.001871 | $147.5226 |
2026-01-26 | $0.001887 | $0.001864 | $0.001756 | $0.001840 | $17.62427 |
2026-01-25 | $0.001965 | $0.001985 | $0.001842 | $0.001886 | $312.7550 |
2026-01-24 | $0.001987 | $0.002027 | $0.001961 | $0.001966 | $50.63429 |
2026-01-23 | $0.002002 | $0.002025 | $0.001947 | $0.001977 | $240.8393 |
2026-01-22 | $0.002028 | $0.002055 | $0.001955 | $0.001988 | $313.3389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ODIN Tools(ODIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊