Octokn(OTK)今天
$0.000280
1年前
$0.007298
2年前
$0.10171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000320 | $0.000322 | $0.000316 | $0.000318 | $11,771.76 |
2026-03-27 | $0.000400 | $0.000405 | $0.000309 | $0.000320 | $21,245.10 |
2026-03-26 | $0.000453 | $0.000453 | $0.000400 | $0.000400 | $15,855.47 |
2026-03-25 | $0.000447 | $0.000457 | $0.000447 | $0.000453 | $13,948.79 |
2026-03-24 | $0.000451 | $0.000454 | $0.000446 | $0.000447 | $18,397.79 |
2026-03-23 | $0.000442 | $0.000454 | $0.000442 | $0.000451 | $19,287.69 |
2026-03-22 | $0.000446 | $0.000448 | $0.000439 | $0.000442 | $8,701.045 |
2026-03-21 | $0.000441 | $0.000450 | $0.000440 | $0.000446 | $14,132.29 |
2026-03-20 | $0.000452 | $0.000452 | $0.000440 | $0.000441 | $16,268.84 |
2026-03-19 | $0.000461 | $0.000461 | $0.000452 | $0.000452 | $12,989.31 |
2026-03-18 | $0.000465 | $0.000471 | $0.000455 | $0.000461 | $13,063.83 |
2026-03-17 | $0.000482 | $0.000480 | $0.000447 | $0.000465 | $16,996.27 |
2026-03-16 | $0.000481 | $0.000494 | $0.000479 | $0.000482 | $11,496.65 |
2026-03-15 | $0.000485 | $0.000485 | $0.000475 | $0.000481 | $9,159.275 |
2026-03-14 | $0.000476 | $0.000490 | $0.000473 | $0.000485 | $17,913.85 |
2026-03-13 | $0.000471 | $0.000478 | $0.000470 | $0.000476 | $13,147.43 |
2026-03-12 | $0.000475 | $0.000478 | $0.000471 | $0.000471 | $13,442.29 |
2026-03-11 | $0.000468 | $0.000479 | $0.000468 | $0.000475 | $13,065.78 |
2026-03-10 | $0.000466 | $0.000475 | $0.000466 | $0.000468 | $14,090.36 |
2026-03-09 | $0.000459 | $0.000467 | $0.000457 | $0.000466 | $15,602.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Octokn(OTK)



